| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 13.7 | 14.15 | 13.16 | 13.75 | 13.75 | +0.06 (+0.44%) | 5,440 |
| 21 Apr 2020 | INR | 13.2 | 13.85 | 13.05 | 13.69 | 13.69 | -0.46 (-3.25%) | 4,517 |
| 20 Apr 2020 | INR | 14.4 | 14.69 | 13.5 | 14.15 | 14.15 | +0.56 (+4.12%) | 13,538 |
| 17 Apr 2020 | INR | 11.3 | 13.64 | 11.15 | 13.59 | 13.59 | +2.22 (+19.53%) | 28,179 |
| 16 Apr 2020 | INR | 11 | 11.4 | 11 | 11.37 | 11.37 | +0.58 (+5.38%) | 12,667 |
| 15 Apr 2020 | INR | 11 | 11.58 | 10.71 | 10.79 | 10.79 | +0.34 (+3.25%) | 16,203 |
| 13 Apr 2020 | INR | 11.1 | 11.35 | 10.45 | 10.45 | 10.45 | -0.32 (-2.97%) | 4,694 |
| 9 Apr 2020 | INR | 10.95 | 10.95 | 10.51 | 10.77 | 10.77 | +0.17 (+1.60%) | 4,073 |
| 8 Apr 2020 | INR | 10.8 | 11.27 | 10.35 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,471 |
| 7 Apr 2020 | INR | 10.26 | 10.95 | 10.25 | 10.75 | 10.75 | +0.9 (+9.14%) | 2,916 |
| 3 Apr 2020 | INR | 10.25 | 10.5 | 9.5 | 9.85 | 9.85 | -0.38 (-3.71%) | 4,545 |
| 1 Apr 2020 | INR | 10.5 | 10.5 | 10.1 | 10.23 | 10.23 | +0.23 (+2.30%) | 1,265 |
| 31 Mar 2020 | INR | 10 | 10.19 | 9.37 | 10 | 10 | -0.4 (-3.85%) | 18,899 |
| 30 Mar 2020 | INR | 9.8 | 10.7 | 9.51 | 10.4 | 10.4 | +0.24 (+2.36%) | 59,255 |
| 27 Mar 2020 | INR | 9.85 | 10.4 | 9.6 | 10.16 | 10.16 | +0.66 (+6.95%) | 23,195 |
| 26 Mar 2020 | INR | 7.95 | 9.85 | 7.95 | 9.5 | 9.5 | +1.29 (+15.71%) | 12,473 |
| 25 Mar 2020 | INR | 8 | 8.5 | 8 | 8.21 | 8.21 | -0.17 (-2.03%) | 6,285 |
| 24 Mar 2020 | INR | 8.5 | 8.71 | 7.75 | 8.38 | 8.38 | -0.23 (-2.67%) | 22,448 |
| 23 Mar 2020 | INR | 9.01 | 9.35 | 8.4 | 8.61 | 8.61 | -1.88 (-17.92%) | 10,840 |
| 20 Mar 2020 | INR | 9.48 | 10.6 | 8.85 | 10.49 | 10.49 | +1 (+10.54%) | 32,747 |
| 19 Mar 2020 | INR | 8.56 | 9.49 | 8.56 | 9.49 | 9.49 | -0.34 (-3.46%) | 13,368 |
| 18 Mar 2020 | INR | 10.42 | 10.57 | 8.95 | 9.83 | 9.83 | -0.59 (-5.66%) | 111,247 |
| 17 Mar 2020 | INR | 10.4 | 11.45 | 10.29 | 10.42 | 10.42 | -0.67 (-6.04%) | 6,556 |
| 16 Mar 2020 | INR | 11.7 | 11.89 | 10.47 | 11.09 | 11.09 | -0.59 (-5.05%) | 83,257 |
| 13 Mar 2020 | INR | 10.5 | 12.47 | 10.5 | 11.68 | 11.68 | +0.34 (+3.00%) | 4,136 |
| 12 Mar 2020 | INR | 11.8 | 11.82 | 10.51 | 11.34 | 11.34 | -0.81 (-6.67%) | 8,287 |
| 11 Mar 2020 | INR | 12.32 | 12.4 | 11.95 | 12.15 | 12.15 | -0.21 (-1.70%) | 1,104,880 |
| 9 Mar 2020 | INR | 12.55 | 12.55 | 11.9 | 12.36 | 12.36 | -0.19 (-1.51%) | 108,684 |
| 6 Mar 2020 | INR | 12.65 | 12.75 | 12 | 12.55 | 12.55 | -0.6 (-4.56%) | 16,976 |
| 5 Mar 2020 | INR | 13.35 | 13.35 | 12.9 | 13.15 | 13.15 | -0.06 (-0.45%) | 1,431 |
