| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.71 | 14 | 12.71 | 13.21 | 13.21 | +0.45 (+3.53%) | 4,326 |
| 3 Mar 2020 | INR | 13.1 | 13.15 | 12.75 | 12.76 | 12.76 | -0.31 (-2.37%) | 1,560 |
| 2 Mar 2020 | INR | 13.5 | 13.6 | 12.98 | 13.07 | 13.07 | -0.08 (-0.61%) | 3,090 |
| 28 Feb 2020 | INR | 13.2 | 13.3 | 13 | 13.15 | 13.15 | -0.65 (-4.71%) | 74,204 |
| 27 Feb 2020 | INR | 13.7 | 13.9 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 4,235 |
| 26 Feb 2020 | INR | 13.6 | 14.05 | 13.6 | 13.9 | 13.9 | -0.3 (-2.11%) | 20,084 |
| 25 Feb 2020 | INR | 13.9 | 14.25 | 13.9 | 14.2 | 14.2 | +0.35 (+2.53%) | 1,799 |
| 24 Feb 2020 | INR | 14.05 | 14.05 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 4,043 |
| 20 Feb 2020 | INR | 14.3 | 14.3 | 13.8 | 14 | 14 | -0.15 (-1.06%) | 1,332 |
| 19 Feb 2020 | INR | 14.4 | 14.4 | 14.05 | 14.15 | 14.15 | +0.15 (+1.07%) | 1,823 |
| 18 Feb 2020 | INR | 15.35 | 15.35 | 13.8 | 14 | 14 | -0.05 (-0.36%) | 105,062 |
| 17 Feb 2020 | INR | 14.15 | 14.3 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 7,124 |
| 14 Feb 2020 | INR | 14.65 | 14.75 | 14 | 14.15 | 14.15 | -0.3 (-2.08%) | 4,581 |
| 13 Feb 2020 | INR | 14.45 | 14.65 | 14.4 | 14.45 | 14.45 | -0.15 (-1.03%) | 291 |
| 12 Feb 2020 | INR | 14.5 | 14.7 | 14.25 | 14.6 | 14.6 | +0.05 (+0.34%) | 6,523 |
| 11 Feb 2020 | INR | 14.75 | 14.85 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 1,737 |
| 10 Feb 2020 | INR | 15.1 | 15.1 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 44,166 |
| 7 Feb 2020 | INR | 14.85 | 15.15 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 7,522 |
| 6 Feb 2020 | INR | 15.05 | 15.2 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 6,099 |
| 5 Feb 2020 | INR | 15.2 | 15.25 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 27,624 |
| 4 Feb 2020 | INR | 15.75 | 15.75 | 15.05 | 15.15 | 15.15 | +0.35 (+2.36%) | 3,134 |
| 3 Feb 2020 | INR | 15.4 | 15.65 | 14.7 | 14.8 | 14.8 | -0.85 (-5.43%) | 11,425 |
| 1 Feb 2020 | INR | 15.7 | 16.1 | 15.5 | 15.65 | 15.65 | -0.08 (-0.51%) | 3,844 |
| 31 Jan 2020 | INR | 15.85 | 15.98 | 15.4 | 15.73 | 15.73 | -0.13 (-0.82%) | 57,031 |
| 30 Jan 2020 | INR | 16.2 | 16.2 | 15.8 | 15.86 | 15.86 | -0.21 (-1.31%) | 3,675 |
| 29 Jan 2020 | INR | 16.1 | 16.25 | 16 | 16.07 | 16.07 | +0.01 (+0.06%) | 5,871 |
| 28 Jan 2020 | INR | 16.47 | 16.47 | 16.06 | 16.06 | 16.06 | -0.4 (-2.43%) | 13,427 |
| 27 Jan 2020 | INR | 16.5 | 16.55 | 16.4 | 16.46 | 16.46 | -0.28 (-1.67%) | 4,614 |
| 24 Jan 2020 | INR | 17 | 17 | 16.5 | 16.74 | 16.74 | -0.07 (-0.42%) | 30,086 |
| 23 Jan 2020 | INR | 17.8 | 18.85 | 16 | 16.81 | 16.81 | -0.58 (-3.34%) | 145,046 |
