| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 19.15 | 19.15 | 18.15 | 18.25 | 18.25 | -0.45 (-2.41%) | 8,595 |
| 24 Oct 2019 | INR | 20.25 | 20.4 | 18.6 | 18.7 | 18.7 | -1.1 (-5.56%) | 17,401 |
| 23 Oct 2019 | INR | 19.65 | 19.85 | 19.6 | 19.8 | 19.8 | -0.2 (-1%) | 24,086 |
| 22 Oct 2019 | INR | 20 | 20.1 | 19.25 | 20 | 20 | 0.0 (0.0%) | 36,684 |
| 18 Oct 2019 | INR | 20.2 | 20.4 | 19.75 | 20 | 20 | -0.05 (-0.25%) | 34,813 |
| 17 Oct 2019 | INR | 20 | 20.25 | 19.45 | 20.05 | 20.05 | -0.35 (-1.72%) | 4,733 |
| 16 Oct 2019 | INR | 19.8 | 20.5 | 19.8 | 20.4 | 20.4 | +0.85 (+4.35%) | 5,005 |
| 15 Oct 2019 | INR | 20.75 | 20.75 | 18.85 | 19.55 | 19.55 | -0.95 (-4.63%) | 25,205 |
| 14 Oct 2019 | INR | 20.3 | 20.7 | 19.65 | 20.5 | 20.5 | +0.7 (+3.54%) | 8,267 |
| 11 Oct 2019 | INR | 19.9 | 20.4 | 19.7 | 19.8 | 19.8 | -0.3 (-1.49%) | 4,590 |
| 10 Oct 2019 | INR | 20.15 | 20.3 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 21,548 |
| 9 Oct 2019 | INR | 20.55 | 20.75 | 20.2 | 20.5 | 20.5 | +0.05 (+0.24%) | 15,854 |
| 7 Oct 2019 | INR | 20.85 | 20.85 | 20.35 | 20.45 | 20.45 | -0.9 (-4.22%) | 23,558 |
| 4 Oct 2019 | INR | 20.8 | 21.5 | 20.8 | 21.35 | 21.35 | +0.35 (+1.67%) | 14,604 |
| 3 Oct 2019 | INR | 21.95 | 21.95 | 20.65 | 21 | 21 | -0.25 (-1.18%) | 4,783 |
| 1 Oct 2019 | INR | 22.7 | 22.75 | 21 | 21.25 | 21.25 | -0.6 (-2.75%) | 25,429 |
| 30 Sep 2019 | INR | 22.3 | 22.3 | 21.5 | 21.85 | 21.85 | -0.45 (-2.02%) | 5,507 |
| 27 Sep 2019 | INR | 22.15 | 22.5 | 22.15 | 22.3 | 22.3 | +0.6 (+2.76%) | 41,367 |
| 26 Sep 2019 | INR | 21.6 | 21.85 | 21.15 | 21.7 | 21.7 | +0.25 (+1.17%) | 9,182 |
| 25 Sep 2019 | INR | 21.45 | 21.75 | 21.2 | 21.45 | 21.45 | -0.4 (-1.83%) | 10,388 |
| 24 Sep 2019 | INR | 21.85 | 21.95 | 21.5 | 21.85 | 21.85 | +0.35 (+1.63%) | 1,899 |
| 23 Sep 2019 | INR | 22 | 22.4 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 20,066 |
| 20 Sep 2019 | INR | 21.6 | 22.45 | 21.55 | 22 | 22 | +0.3 (+1.38%) | 92,364 |
| 19 Sep 2019 | INR | 21.7 | 22.2 | 21.5 | 21.7 | 21.7 | -0.25 (-1.14%) | 10,463 |
| 18 Sep 2019 | INR | 22.55 | 22.55 | 21.9 | 21.95 | 21.95 | -0.55 (-2.44%) | 11,292 |
| 17 Sep 2019 | INR | 23.5 | 23.85 | 22.1 | 22.5 | 22.5 | -1.2 (-5.06%) | 6,882 |
| 16 Sep 2019 | INR | 24.15 | 24.5 | 23.55 | 23.7 | 23.7 | +0.05 (+0.21%) | 3,379 |
| 13 Sep 2019 | INR | 24.55 | 24.55 | 23.4 | 23.65 | 23.65 | -0.35 (-1.46%) | 2,912 |
| 12 Sep 2019 | INR | 24.5 | 24.55 | 24 | 24 | 24 | -0.4 (-1.64%) | 3,900 |
| 11 Sep 2019 | INR | 24.25 | 24.75 | 23.55 | 24.4 | 24.4 | +0.65 (+2.74%) | 7,958 |
