| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24.99 | 24.99 | 24.2 | 24.47 | 24.47 | +0.06 (+0.25%) | 13,046 |
| 29 Nov 2023 | INR | 23.5 | 25.2 | 23.5 | 24.41 | 24.41 | +0.71 (+3.00%) | 76,346 |
| 28 Nov 2023 | INR | 24.3 | 24.3 | 23.62 | 23.7 | 23.7 | -0.15 (-0.63%) | 12,934 |
| 24 Nov 2023 | INR | 23.82 | 24.13 | 23.66 | 23.85 | 23.85 | +0.02 (+0.08%) | 23,754 |
| 23 Nov 2023 | INR | 24.5 | 24.5 | 23.67 | 23.83 | 23.83 | -0.27 (-1.12%) | 11,107 |
| 22 Nov 2023 | INR | 24.25 | 24.25 | 23.72 | 24.1 | 24.1 | -0.03 (-0.12%) | 44,915 |
| 21 Nov 2023 | INR | 24.26 | 24.8 | 23.86 | 24.13 | 24.13 | -0.1 (-0.41%) | 32,044 |
| 20 Nov 2023 | INR | 24.5 | 24.72 | 24.05 | 24.23 | 24.23 | -0.17 (-0.70%) | 40,012 |
| 17 Nov 2023 | INR | 24.46 | 25.34 | 24.28 | 24.4 | 24.4 | -0.28 (-1.13%) | 149,856 |
| 16 Nov 2023 | INR | 24.71 | 25.09 | 24.45 | 24.68 | 24.68 | +0.02 (+0.08%) | 71,890 |
| 15 Nov 2023 | INR | 24.29 | 25.18 | 24.08 | 24.66 | 24.66 | +0.64 (+2.66%) | 131,815 |
| 13 Nov 2023 | INR | 24.48 | 24.48 | 23.82 | 24.02 | 24.02 | +0.39 (+1.65%) | 48,733 |
| 10 Nov 2023 | INR | 22.9 | 24.05 | 22.9 | 23.63 | 23.63 | -0.2 (-0.84%) | 75,525 |
| 9 Nov 2023 | INR | 24.16 | 24.23 | 23.8 | 23.83 | 23.83 | -0.1 (-0.42%) | 56,623 |
| 8 Nov 2023 | INR | 25.2 | 25.2 | 23.75 | 23.93 | 23.93 | -1.2 (-4.78%) | 56,134 |
| 7 Nov 2023 | INR | 25.62 | 25.62 | 24.91 | 25.13 | 25.13 | +0.01 (+0.04%) | 34,527 |
| 6 Nov 2023 | INR | 25.18 | 25.54 | 25.02 | 25.12 | 25.12 | +0.22 (+0.88%) | 24,155 |
| 3 Nov 2023 | INR | 25.11 | 25.25 | 24.55 | 24.9 | 24.9 | +0.28 (+1.14%) | 105,135 |
| 2 Nov 2023 | INR | 25.44 | 25.59 | 24.5 | 24.62 | 24.62 | -0.5 (-1.99%) | 39,698 |
| 1 Nov 2023 | INR | 25.69 | 26.12 | 24.91 | 25.12 | 25.12 | -0.07 (-0.28%) | 18,203 |
| 31 Oct 2023 | INR | 25.01 | 25.63 | 24.65 | 25.19 | 25.19 | +0.08 (+0.32%) | 16,258 |
| 30 Oct 2023 | INR | 25.04 | 25.35 | 24.61 | 25.11 | 25.11 | +0.05 (+0.20%) | 33,500 |
| 27 Oct 2023 | INR | 24.89 | 25.49 | 24.77 | 25.06 | 25.06 | +0.66 (+2.70%) | 38,132 |
| 26 Oct 2023 | INR | 24.24 | 24.57 | 23.08 | 24.4 | 24.4 | +0.34 (+1.41%) | 115,625 |
| 25 Oct 2023 | INR | 25.5 | 25.63 | 23.6 | 24.06 | 24.06 | -1.29 (-5.09%) | 94,374 |
| 23 Oct 2023 | INR | 27.1 | 27.1 | 25.03 | 25.35 | 25.35 | -1.68 (-6.22%) | 146,523 |
| 20 Oct 2023 | INR | 28.21 | 28.21 | 26.76 | 27.03 | 27.03 | -0.74 (-2.66%) | 114,274 |
| 19 Oct 2023 | INR | 25.25 | 28.2 | 25.25 | 27.77 | 27.77 | +0.65 (+2.40%) | 183,679 |
| 18 Oct 2023 | INR | 27.59 | 27.59 | 26.5 | 27.12 | 27.12 | -0.22 (-0.80%) | 85,389 |
| 17 Oct 2023 | INR | 26.88 | 28.08 | 26.88 | 27.34 | 27.34 | +0.47 (+1.75%) | 205,820 |
