| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 25.85 | 26.6 | 25.85 | 26.05 | 26.05 | -0.15 (-0.57%) | 6,934 |
| 23 Jul 2019 | INR | 25.25 | 27.5 | 25.25 | 26.2 | 26.2 | -0.15 (-0.57%) | 40,903 |
| 22 Jul 2019 | INR | 23.6 | 27.3 | 22.25 | 26.35 | 26.35 | +2 (+8.21%) | 15,283 |
| 19 Jul 2019 | INR | 25.5 | 25.85 | 23.9 | 24.35 | 24.35 | -1.65 (-6.35%) | 2,787 |
| 18 Jul 2019 | INR | 28.85 | 28.85 | 25.9 | 26 | 26 | -1.3 (-4.76%) | 2,037 |
| 17 Jul 2019 | INR | 26.8 | 28.6 | 26.5 | 27.3 | 27.3 | +0.5 (+1.87%) | 1,788 |
| 16 Jul 2019 | INR | 26.3 | 27.9 | 26.3 | 26.8 | 26.8 | -0.7 (-2.55%) | 503 |
| 15 Jul 2019 | INR | 29 | 29 | 27.2 | 27.5 | 27.5 | -1.05 (-3.68%) | 4,854 |
| 12 Jul 2019 | INR | 29.3 | 29.3 | 27.85 | 28.55 | 28.55 | +0.55 (+1.96%) | 451 |
| 11 Jul 2019 | INR | 29.6 | 29.6 | 27.6 | 28 | 28 | +0.15 (+0.54%) | 1,275 |
| 10 Jul 2019 | INR | 29 | 29.5 | 27.75 | 27.85 | 27.85 | -0.6 (-2.11%) | 4,083 |
| 9 Jul 2019 | INR | 29 | 29 | 27.8 | 28.45 | 28.45 | -0.95 (-3.23%) | 5,199 |
| 8 Jul 2019 | INR | 30.1 | 30.6 | 28.5 | 29.4 | 29.4 | -2.1 (-6.67%) | 21,243 |
| 5 Jul 2019 | INR | 31 | 32.1 | 30.65 | 31.5 | 31.5 | +0.5 (+1.61%) | 7,444 |
| 4 Jul 2019 | INR | 31.65 | 31.95 | 30.7 | 31 | 31 | -0.1 (-0.32%) | 22,376 |
| 3 Jul 2019 | INR | 30.45 | 31.5 | 30.15 | 31.1 | 31.1 | +0.55 (+1.80%) | 9,278 |
| 2 Jul 2019 | INR | 29.3 | 31.35 | 29.3 | 30.55 | 30.55 | +1 (+3.38%) | 7,750 |
| 1 Jul 2019 | INR | 28.85 | 29.75 | 28.45 | 29.55 | 29.55 | +0.7 (+2.43%) | 11,052 |
| 28 Jun 2019 | INR | 29.1 | 29.2 | 28.75 | 28.85 | 28.85 | -0.45 (-1.54%) | 4,301 |
| 27 Jun 2019 | INR | 29.45 | 29.9 | 28.5 | 29.3 | 29.3 | -0.25 (-0.85%) | 5,596 |
| 26 Jun 2019 | INR | 29.5 | 31.45 | 29.05 | 29.55 | 29.55 | +1.35 (+4.79%) | 997,230 |
| 25 Jun 2019 | INR | 28.35 | 28.35 | 27.85 | 28.2 | 28.2 | -0.25 (-0.88%) | 3,277 |
| 24 Jun 2019 | INR | 25.4 | 29 | 24.6 | 28.45 | 28.45 | +2.3 (+8.80%) | 21,002 |
| 21 Jun 2019 | INR | 26.1 | 28.25 | 25.9 | 26.15 | 26.15 | -0.6 (-2.24%) | 2,898 |
| 20 Jun 2019 | INR | 25.15 | 27.5 | 25.15 | 26.75 | 26.75 | -0.1 (-0.37%) | 3,172 |
| 19 Jun 2019 | INR | 27.1 | 27.55 | 26.6 | 26.85 | 26.85 | -0.6 (-2.19%) | 3,447 |
| 18 Jun 2019 | INR | 28.05 | 28.05 | 27.05 | 27.45 | 27.45 | -0.6 (-2.14%) | 3,615 |
| 17 Jun 2019 | INR | 31.5 | 31.5 | 27 | 28.05 | 28.05 | +0.65 (+2.37%) | 4,374 |
| 14 Jun 2019 | INR | 29 | 29.75 | 27.1 | 27.4 | 27.4 | +0.1 (+0.37%) | 4,654 |
| 13 Jun 2019 | INR | 28.8 | 29.55 | 26.2 | 27.3 | 27.3 | -1.8 (-6.19%) | 11,777 |
