| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 30 | 30.1 | 28.85 | 29.1 | 29.1 | +0.5 (+1.75%) | 5,098 |
| 11 Jun 2019 | INR | 29.95 | 29.95 | 28.2 | 28.6 | 28.6 | -0.25 (-0.87%) | 7,224 |
| 10 Jun 2019 | INR | 29 | 29.3 | 28.55 | 28.85 | 28.85 | -0.8 (-2.70%) | 9,592 |
| 7 Jun 2019 | INR | 31.05 | 31.05 | 29.6 | 29.65 | 29.65 | -0.6 (-1.98%) | 9,564 |
| 6 Jun 2019 | INR | 31.9 | 31.9 | 30.1 | 30.25 | 30.25 | -1.5 (-4.72%) | 18,615 |
| 4 Jun 2019 | INR | 32.85 | 32.85 | 31.6 | 31.75 | 31.75 | -2.5 (-7.30%) | 15,270 |
| 3 Jun 2019 | INR | 33.75 | 38.8 | 32.55 | 34.25 | 34.25 | +0.2 (+0.59%) | 5,361 |
| 31 May 2019 | INR | 34.6 | 34.6 | 33.75 | 34.05 | 34.05 | +0.2 (+0.59%) | 1,429 |
| 30 May 2019 | INR | 35.8 | 35.8 | 33.8 | 33.85 | 33.85 | -0.75 (-2.17%) | 3,895 |
| 29 May 2019 | INR | 34.15 | 34.9 | 34.15 | 34.6 | 34.6 | +0.55 (+1.62%) | 1,194 |
| 28 May 2019 | INR | 34.8 | 34.8 | 34 | 34.05 | 34.05 | -1.05 (-2.99%) | 2,071 |
| 27 May 2019 | INR | 34.85 | 35.15 | 34.85 | 35.1 | 35.1 | +0.25 (+0.72%) | 2,011 |
| 24 May 2019 | INR | 34.4 | 35.25 | 33.9 | 34.85 | 34.85 | +0.35 (+1.01%) | 5,531 |
| 23 May 2019 | INR | 35.15 | 35.3 | 34.25 | 34.5 | 34.5 | -1.05 (-2.95%) | 4,960 |
| 22 May 2019 | INR | 34.5 | 37.9 | 34.5 | 35.55 | 35.55 | +0.55 (+1.57%) | 4,024 |
| 21 May 2019 | INR | 35.6 | 35.7 | 34.45 | 35 | 35 | +0.05 (+0.14%) | 4,334 |
| 20 May 2019 | INR | 35.8 | 36.1 | 34.75 | 34.95 | 34.95 | +0.1 (+0.29%) | 3,508 |
| 17 May 2019 | INR | 35.1 | 35.15 | 34.75 | 34.85 | 34.85 | +0.05 (+0.14%) | 2,801 |
| 16 May 2019 | INR | 34.55 | 35 | 34.5 | 34.8 | 34.8 | +0.1 (+0.29%) | 4,475 |
| 15 May 2019 | INR | 33.75 | 34.85 | 33.65 | 34.7 | 34.7 | +0.8 (+2.36%) | 4,766 |
| 14 May 2019 | INR | 34.35 | 35.15 | 30 | 33.9 | 33.9 | -0.95 (-2.73%) | 145,319 |
| 13 May 2019 | INR | 35.9 | 36.15 | 34.35 | 34.85 | 34.85 | -2.8 (-7.44%) | 16,990 |
| 10 May 2019 | INR | 39.25 | 39.25 | 35.75 | 37.65 | 37.65 | -0.45 (-1.18%) | 12,995 |
| 9 May 2019 | INR | 38.45 | 38.65 | 34.55 | 38.1 | 38.1 | -0.4 (-1.04%) | 24,628 |
| 8 May 2019 | INR | 38 | 38.9 | 38 | 38.5 | 38.5 | -0.15 (-0.39%) | 1,683 |
| 7 May 2019 | INR | 38.55 | 40.35 | 38.2 | 38.65 | 38.65 | +0.5 (+1.31%) | 7,734 |
| 6 May 2019 | INR | 37.45 | 38.3 | 37.45 | 38.15 | 38.15 | +0.35 (+0.93%) | 1,744 |
| 3 May 2019 | INR | 38 | 38.95 | 37.35 | 37.8 | 37.8 | -0.2 (-0.53%) | 13,701 |
| 2 May 2019 | INR | 39.5 | 39.5 | 38 | 38 | 38 | -1.25 (-3.18%) | 11,289 |
| 30 Apr 2019 | INR | 39.5 | 39.6 | 38.7 | 39.25 | 39.25 | -0.45 (-1.13%) | 3,362 |
