| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 39.65 | 40.4 | 39.35 | 39.7 | 39.7 | -0.2 (-0.50%) | 13,449 |
| 25 Apr 2019 | INR | 41.05 | 43.15 | 39.5 | 39.9 | 39.9 | +0.45 (+1.14%) | 24,116 |
| 24 Apr 2019 | INR | 38.65 | 40 | 38.5 | 39.45 | 39.45 | -0.1 (-0.25%) | 6,074 |
| 23 Apr 2019 | INR | 39 | 40 | 38.5 | 39.55 | 39.55 | -0.45 (-1.13%) | 5,125 |
| 22 Apr 2019 | INR | 40.1 | 40.9 | 39.45 | 40 | 40 | -0.35 (-0.87%) | 3,876 |
| 18 Apr 2019 | INR | 40.9 | 40.9 | 39.95 | 40.35 | 40.35 | -0.2 (-0.49%) | 42,739 |
| 16 Apr 2019 | INR | 40 | 41.35 | 40 | 40.55 | 40.55 | -0.35 (-0.86%) | 5,464 |
| 15 Apr 2019 | INR | 41.3 | 41.3 | 40.2 | 40.9 | 40.9 | -0.4 (-0.97%) | 4,285 |
| 12 Apr 2019 | INR | 41.9 | 41.9 | 40.4 | 41.3 | 41.3 | +1.25 (+3.12%) | 10,567 |
| 11 Apr 2019 | INR | 40.15 | 41.45 | 40 | 40.05 | 40.05 | -0.1 (-0.25%) | 8,169 |
| 10 Apr 2019 | INR | 38.2 | 41.9 | 38.2 | 40.15 | 40.15 | +0.2 (+0.50%) | 11,249 |
| 9 Apr 2019 | INR | 42 | 43 | 39.9 | 39.95 | 39.95 | -7.45 (-15.72%) | 108,580 |
| 8 Apr 2019 | INR | 47.45 | 48.15 | 47 | 47.4 | 47.4 | +0.3 (+0.64%) | 8,324 |
| 5 Apr 2019 | INR | 47.1 | 47.8 | 46.9 | 47.1 | 47.1 | +0.15 (+0.32%) | 11,136 |
| 4 Apr 2019 | INR | 47 | 47.25 | 46.55 | 46.95 | 46.95 | +0.05 (+0.11%) | 4,722 |
| 3 Apr 2019 | INR | 47.35 | 47.75 | 46.65 | 46.9 | 46.9 | -0.1 (-0.21%) | 8,576 |
| 2 Apr 2019 | INR | 47.35 | 49.05 | 46.8 | 47 | 47 | +0.15 (+0.32%) | 32,814 |
| 1 Apr 2019 | INR | 45.95 | 47.85 | 45.5 | 46.85 | 46.85 | +2 (+4.46%) | 14,356 |
| 29 Mar 2019 | INR | 45.35 | 45.4 | 44.6 | 44.85 | 44.85 | +0.55 (+1.24%) | 5,234 |
| 28 Mar 2019 | INR | 43.5 | 45.45 | 43.5 | 44.3 | 44.3 | -0.7 (-1.56%) | 18,042 |
| 27 Mar 2019 | INR | 47 | 47.5 | 44.5 | 45 | 45 | -1.2 (-2.60%) | 51,180 |
| 26 Mar 2019 | INR | 46.8 | 47.9 | 45.1 | 46.2 | 46.2 | -0.55 (-1.18%) | 25,227 |
| 25 Mar 2019 | INR | 45.4 | 48 | 45.4 | 46.75 | 46.75 | -0.25 (-0.53%) | 11,435 |
| 22 Mar 2019 | INR | 44.1 | 49.75 | 42.9 | 47 | 47 | +3.55 (+8.17%) | 69,295 |
| 20 Mar 2019 | INR | 41.25 | 44.2 | 41.25 | 43.45 | 43.45 | +0.9 (+2.12%) | 5,962 |
| 19 Mar 2019 | INR | 42.35 | 43 | 42.1 | 42.55 | 42.55 | -0.25 (-0.58%) | 11,814 |
| 18 Mar 2019 | INR | 44.55 | 44.7 | 42.2 | 42.8 | 42.8 | -1.5 (-3.39%) | 10,787 |
| 15 Mar 2019 | INR | 46.4 | 46.4 | 44.1 | 44.3 | 44.3 | -0.75 (-1.66%) | 7,221 |
| 14 Mar 2019 | INR | 47.9 | 47.9 | 44.65 | 45.05 | 45.05 | -0.9 (-1.96%) | 14,744 |
| 13 Mar 2019 | INR | 44.8 | 47.25 | 44.2 | 45.95 | 45.95 | +0.5 (+1.10%) | 17,918 |
