| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 45.75 | 46.6 | 45.3 | 45.45 | 45.45 | +0.2 (+0.44%) | 10,207 |
| 11 Mar 2019 | INR | 44.95 | 46.55 | 44.95 | 45.25 | 45.25 | +1.8 (+4.14%) | 25,720 |
| 8 Mar 2019 | INR | 43.6 | 44.1 | 43.15 | 43.45 | 43.45 | +1.1 (+2.60%) | 12,564 |
| 7 Mar 2019 | INR | 45.75 | 45.8 | 42.05 | 42.35 | 42.35 | -1.9 (-4.29%) | 14,938 |
| 6 Mar 2019 | INR | 42.1 | 45 | 42.1 | 44.25 | 44.25 | +2.8 (+6.76%) | 19,880 |
| 5 Mar 2019 | INR | 39.4 | 41.6 | 39.05 | 41.45 | 41.45 | +2.8 (+7.24%) | 39,010 |
| 1 Mar 2019 | INR | 37.6 | 38.95 | 37.6 | 38.65 | 38.65 | +1.35 (+3.62%) | 10,810 |
| 28 Feb 2019 | INR | 36.95 | 37.95 | 36.75 | 37.3 | 37.3 | +0.3 (+0.81%) | 2,275 |
| 27 Feb 2019 | INR | 38 | 38.05 | 36.8 | 37 | 37 | -1.05 (-2.76%) | 8,387 |
| 26 Feb 2019 | INR | 38.1 | 39.3 | 37.2 | 38.05 | 38.05 | -0.35 (-0.91%) | 9,249 |
| 25 Feb 2019 | INR | 38.55 | 38.6 | 38.2 | 38.4 | 38.4 | -0.2 (-0.52%) | 3,396 |
| 22 Feb 2019 | INR | 38.8 | 39.5 | 38.2 | 38.6 | 38.6 | -0.05 (-0.13%) | 13,120 |
| 21 Feb 2019 | INR | 38.4 | 39 | 37.8 | 38.65 | 38.65 | +0.35 (+0.91%) | 2,164 |
| 20 Feb 2019 | INR | 38.35 | 38.45 | 38 | 38.3 | 38.3 | +0.15 (+0.39%) | 1,924 |
| 19 Feb 2019 | INR | 37.9 | 38.4 | 37.9 | 38.15 | 38.15 | 0.0 (0.0%) | 2,682 |
| 18 Feb 2019 | INR | 38.35 | 38.45 | 38 | 38.15 | 38.15 | -0.25 (-0.65%) | 1,711 |
| 15 Feb 2019 | INR | 38 | 39.2 | 38 | 38.4 | 38.4 | +0.5 (+1.32%) | 1,786 |
| 14 Feb 2019 | INR | 37.9 | 38.2 | 37.7 | 37.9 | 37.9 | +0.05 (+0.13%) | 5,843 |
| 13 Feb 2019 | INR | 38.1 | 38.35 | 37.85 | 37.85 | 37.85 | -0.45 (-1.17%) | 5,173 |
| 12 Feb 2019 | INR | 38.4 | 38.65 | 37.95 | 38.3 | 38.3 | -0.45 (-1.16%) | 4,554 |
| 11 Feb 2019 | INR | 39.45 | 39.45 | 38.1 | 38.75 | 38.75 | -0.5 (-1.27%) | 5,989 |
| 8 Feb 2019 | INR | 38.65 | 40.1 | 38.65 | 39.25 | 39.25 | +0.05 (+0.13%) | 7,277 |
| 7 Feb 2019 | INR | 39.4 | 39.55 | 39 | 39.2 | 39.2 | +0.15 (+0.38%) | 5,057 |
| 6 Feb 2019 | INR | 39.5 | 40 | 39 | 39.05 | 39.05 | -0.65 (-1.64%) | 16,448 |
| 5 Feb 2019 | INR | 40.8 | 40.8 | 39 | 39.7 | 39.7 | -0.4 (-1.00%) | 1,010 |
| 4 Feb 2019 | INR | 39.35 | 40.7 | 39 | 40.1 | 40.1 | +0.45 (+1.13%) | 8,227 |
| 1 Feb 2019 | INR | 39 | 40.7 | 39 | 39.65 | 39.65 | -0.6 (-1.49%) | 2,215 |
| 31 Jan 2019 | INR | 39.85 | 40.65 | 39.75 | 40.25 | 40.25 | +0.9 (+2.29%) | 10,343 |
| 30 Jan 2019 | INR | 39.5 | 39.9 | 39.2 | 39.35 | 39.35 | -0.05 (-0.13%) | 18,131 |
| 29 Jan 2019 | INR | 40.35 | 40.35 | 39.2 | 39.4 | 39.4 | -0.9 (-2.23%) | 7,319 |
