| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 55.4 | 56.7 | 55.35 | 55.9 | 55.9 | +0.35 (+0.63%) | 9,028 |
| 30 Jul 2018 | INR | 55.2 | 56 | 55 | 55.55 | 55.55 | +0.85 (+1.55%) | 11,175 |
| 27 Jul 2018 | INR | 55.55 | 58.6 | 54.5 | 54.7 | 54.7 | -0.2 (-0.36%) | 48,338 |
| 26 Jul 2018 | INR | 56.55 | 58.25 | 54.6 | 54.9 | 54.9 | -1.35 (-2.40%) | 22,133 |
| 25 Jul 2018 | INR | 57 | 58.05 | 55.45 | 56.25 | 56.25 | -0.55 (-0.97%) | 20,559 |
| 24 Jul 2018 | INR | 54.5 | 57.6 | 53.55 | 56.8 | 56.8 | +2.9 (+5.38%) | 61,849 |
| 23 Jul 2018 | INR | 55.05 | 55.05 | 53.7 | 53.9 | 53.9 | +0.3 (+0.56%) | 12,036 |
| 20 Jul 2018 | INR | 56.2 | 57.75 | 53 | 53.6 | 53.6 | -1.5 (-2.72%) | 54,741 |
| 19 Jul 2018 | INR | 61.15 | 61.15 | 53.1 | 55.1 | 55.1 | -6.05 (-9.89%) | 112,496 |
| 18 Jul 2018 | INR | 74.9 | 74.9 | 59.4 | 61.15 | 61.15 | -11.05 (-15.30%) | 188,134 |
| 17 Jul 2018 | INR | 70.4 | 72.95 | 70.2 | 72.2 | 72.2 | +1.55 (+2.19%) | 8,150 |
| 16 Jul 2018 | INR | 71.7 | 71.7 | 70.25 | 70.65 | 70.65 | -0.85 (-1.19%) | 8,869 |
| 13 Jul 2018 | INR | 72.2 | 72.2 | 71.1 | 71.5 | 71.5 | -1.05 (-1.45%) | 3,435 |
| 12 Jul 2018 | INR | 73.5 | 73.5 | 72.1 | 72.55 | 72.55 | -1.3 (-1.76%) | 8,735 |
| 11 Jul 2018 | INR | 73.85 | 74.05 | 73.45 | 73.85 | 73.85 | -0.8 (-1.07%) | 1,659 |
| 10 Jul 2018 | INR | 74 | 75.05 | 74 | 74.65 | 74.65 | +0.75 (+1.01%) | 2,916 |
| 9 Jul 2018 | INR | 73.65 | 75.9 | 73.05 | 73.9 | 73.9 | +0.1 (+0.14%) | 7,061 |
| 6 Jul 2018 | INR | 73.05 | 74.1 | 72.1 | 73.8 | 73.8 | +0.6 (+0.82%) | 5,652 |
| 5 Jul 2018 | INR | 73.3 | 73.85 | 72.7 | 73.2 | 73.2 | +0.55 (+0.76%) | 8,349 |
| 4 Jul 2018 | INR | 72.9 | 72.95 | 72.1 | 72.65 | 72.65 | +1.05 (+1.47%) | 9,730 |
| 3 Jul 2018 | INR | 71.2 | 73 | 70.85 | 71.6 | 71.6 | -0.7 (-0.97%) | 8,364 |
| 2 Jul 2018 | INR | 71.5 | 73.2 | 70.85 | 72.3 | 72.3 | +0.5 (+0.70%) | 5,866 |
| 29 Jun 2018 | INR | 71.3 | 72.6 | 71.2 | 71.8 | 71.8 | +1.75 (+2.50%) | 20,230 |
| 28 Jun 2018 | INR | 70.9 | 72.1 | 69.85 | 70.05 | 70.05 | -1.6 (-2.23%) | 20,045 |
| 27 Jun 2018 | INR | 75 | 75 | 71 | 71.65 | 71.65 | -1.85 (-2.52%) | 28,247 |
| 26 Jun 2018 | INR | 74.9 | 75.7 | 73.1 | 73.5 | 73.5 | -1.5 (-2%) | 6,476 |
| 25 Jun 2018 | INR | 76.65 | 76.65 | 74.75 | 75 | 75 | -1.1 (-1.45%) | 14,860 |
| 22 Jun 2018 | INR | 76.2 | 76.6 | 75.75 | 76.1 | 76.1 | -0.1 (-0.13%) | 3,532 |
| 21 Jun 2018 | INR | 76.85 | 77.4 | 76 | 76.2 | 76.2 | -0.65 (-0.85%) | 16,724 |
| 20 Jun 2018 | INR | 77.1 | 77.3 | 76.5 | 76.85 | 76.85 | +0.05 (+0.07%) | 11,380 |
