| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.7 | 25.5 | 23.7 | 24.54 | 24.54 | +0.79 (+3.33%) | 142,780 |
| 30 Aug 2023 | INR | 23.26 | 24.54 | 23.26 | 23.75 | 23.75 | -0.47 (-1.94%) | 54,854 |
| 29 Aug 2023 | INR | 24.5 | 25.05 | 24.13 | 24.22 | 24.22 | +0.1 (+0.41%) | 45,220 |
| 28 Aug 2023 | INR | 22.8 | 24.84 | 22.8 | 24.12 | 24.12 | +1.32 (+5.79%) | 69,611 |
| 25 Aug 2023 | INR | 23.47 | 23.78 | 22.43 | 22.8 | 22.8 | -0.78 (-3.31%) | 40,847 |
| 24 Aug 2023 | INR | 23.94 | 24.34 | 23.5 | 23.58 | 23.58 | -0.36 (-1.50%) | 58,945 |
| 23 Aug 2023 | INR | 24.2 | 24.27 | 23.71 | 23.94 | 23.94 | -0.16 (-0.66%) | 54,735 |
| 22 Aug 2023 | INR | 24.69 | 24.69 | 24.01 | 24.1 | 24.1 | -0.19 (-0.78%) | 54,262 |
| 21 Aug 2023 | INR | 23.51 | 24.75 | 23.51 | 24.29 | 24.29 | +0.32 (+1.34%) | 11,514 |
| 18 Aug 2023 | INR | 23.6 | 24.69 | 23.53 | 23.97 | 23.97 | +0.3 (+1.27%) | 54,941 |
| 17 Aug 2023 | INR | 23.75 | 23.75 | 23.3 | 23.67 | 23.67 | +0.25 (+1.07%) | 18,876 |
| 16 Aug 2023 | INR | 21.48 | 24.3 | 21.48 | 23.42 | 23.42 | +1.5 (+6.84%) | 80,825 |
| 14 Aug 2023 | INR | 22.01 | 22.24 | 21.7 | 21.92 | 21.92 | -0.2 (-0.90%) | 8,359 |
| 11 Aug 2023 | INR | 22.89 | 22.89 | 22.12 | 22.12 | 22.12 | -0.71 (-3.11%) | 17,447 |
| 10 Aug 2023 | INR | 22.35 | 22.91 | 22.05 | 22.83 | 22.83 | +0.45 (+2.01%) | 96,147 |
| 9 Aug 2023 | INR | 22.1 | 22.66 | 21.81 | 22.38 | 22.38 | +0.12 (+0.54%) | 7,952 |
| 8 Aug 2023 | INR | 22.99 | 23.14 | 22.25 | 22.26 | 22.26 | -0.56 (-2.45%) | 33,218 |
| 7 Aug 2023 | INR | 21.7 | 23.1 | 21.7 | 22.82 | 22.82 | +0.68 (+3.07%) | 89,586 |
| 4 Aug 2023 | INR | 21.4 | 22.25 | 21.4 | 22.14 | 22.14 | +1.51 (+7.32%) | 22,121 |
| 3 Aug 2023 | INR | 21.39 | 21.69 | 20.5 | 20.63 | 20.63 | -0.48 (-2.27%) | 57,692 |
| 2 Aug 2023 | INR | 21.61 | 22.28 | 20.91 | 21.11 | 21.11 | -0.81 (-3.70%) | 27,036 |
| 1 Aug 2023 | INR | 21.3 | 22.44 | 21.3 | 21.92 | 21.92 | +0.56 (+2.62%) | 51,660 |
| 31 Jul 2023 | INR | 23.25 | 23.25 | 20.8 | 21.36 | 21.36 | -1.69 (-7.33%) | 437,678 |
| 28 Jul 2023 | INR | 23.5 | 24.5 | 22.1 | 23.05 | 23.05 | -0.19 (-0.82%) | 132,907 |
| 27 Jul 2023 | INR | 24.8 | 25.6 | 22.86 | 23.24 | 23.24 | -0.6 (-2.52%) | 191,177 |
| 26 Jul 2023 | INR | 23.5 | 24.7 | 23.5 | 23.84 | 23.84 | +0.72 (+3.11%) | 48,784 |
| 25 Jul 2023 | INR | 24 | 24.26 | 22.91 | 23.12 | 23.12 | -0.36 (-1.53%) | 72,713 |
| 24 Jul 2023 | INR | 24.5 | 25.75 | 23.35 | 23.48 | 23.48 | -0.82 (-3.37%) | 142,636 |
| 21 Jul 2023 | INR | 22.25 | 26.22 | 22.25 | 24.3 | 24.3 | +2.03 (+9.12%) | 865,161 |
| 20 Jul 2023 | INR | 21.99 | 23 | 21.99 | 22.27 | 22.27 | +0.63 (+2.91%) | 112,267 |
