| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 72.35 | 73.15 | 71 | 71.35 | 71.35 | -0.9 (-1.25%) | 51,796 |
| 22 Nov 2016 | INR | 73.55 | 73.55 | 71.8 | 72.25 | 72.25 | -0.6 (-0.82%) | 7,521 |
| 21 Nov 2016 | INR | 73.6 | 73.6 | 72.1 | 72.85 | 72.85 | -0.4 (-0.55%) | 26,344 |
| 18 Nov 2016 | INR | 73 | 76.55 | 72.7 | 73.25 | 73.25 | +0.25 (+0.34%) | 21,723 |
| 17 Nov 2016 | INR | 75.1 | 75.1 | 72.75 | 73 | 73 | -1.95 (-2.60%) | 65,505 |
| 16 Nov 2016 | INR | 75.4 | 75.9 | 74.3 | 74.95 | 74.95 | -0.05 (-0.07%) | 18,216 |
| 15 Nov 2016 | INR | 77.5 | 77.9 | 74.8 | 75 | 75 | -3.2 (-4.09%) | 82,328 |
| 11 Nov 2016 | INR | 79.6 | 80.25 | 78 | 78.2 | 78.2 | -2.5 (-3.10%) | 21,577 |
| 10 Nov 2016 | INR | 81.3 | 83.7 | 79.8 | 80.7 | 80.7 | +0.45 (+0.56%) | 40,970 |
| 9 Nov 2016 | INR | 79 | 81.2 | 73.6 | 80.25 | 80.25 | -1.35 (-1.65%) | 50,374 |
| 8 Nov 2016 | INR | 83.1 | 83.6 | 81.2 | 81.6 | 81.6 | +0.55 (+0.68%) | 57,783 |
| 7 Nov 2016 | INR | 81.8 | 82.4 | 80.65 | 81.05 | 81.05 | +0.9 (+1.12%) | 14,671 |
| 4 Nov 2016 | INR | 83.2 | 83.6 | 78.7 | 80.15 | 80.15 | -1.9 (-2.32%) | 23,893 |
| 3 Nov 2016 | INR | 85 | 85.95 | 81.5 | 82.05 | 82.05 | -3.9 (-4.54%) | 55,941 |
| 2 Nov 2016 | INR | 91.5 | 94 | 85.1 | 85.95 | 85.95 | -6.7 (-7.23%) | 108,478 |
| 1 Nov 2016 | INR | 91.1 | 96.3 | 91.1 | 92.65 | 92.65 | +2.25 (+2.49%) | 84,862 |
| 28 Oct 2016 | INR | 87.55 | 93 | 87.55 | 90.4 | 90.4 | +2.75 (+3.14%) | 49,020 |
| 27 Oct 2016 | INR | 87.35 | 88.5 | 87.35 | 87.65 | 87.65 | -0.25 (-0.28%) | 12,881 |
| 26 Oct 2016 | INR | 90.2 | 91.1 | 87.15 | 87.9 | 87.9 | -3.05 (-3.35%) | 33,830 |
| 25 Oct 2016 | INR | 91.35 | 93.35 | 90 | 90.95 | 90.95 | -0.85 (-0.93%) | 12,806 |
| 24 Oct 2016 | INR | 93 | 93.6 | 91.3 | 91.8 | 91.8 | -0.25 (-0.27%) | 20,654 |
| 21 Oct 2016 | INR | 94 | 94 | 91.5 | 92.05 | 92.05 | -1.3 (-1.39%) | 19,898 |
| 20 Oct 2016 | INR | 91.2 | 94.35 | 90.75 | 93.35 | 93.35 | +3.2 (+3.55%) | 47,566 |
| 19 Oct 2016 | INR | 89.65 | 92.5 | 89.5 | 90.15 | 90.15 | +0.65 (+0.73%) | 54,812 |
| 18 Oct 2016 | INR | 93.5 | 93.5 | 89.25 | 89.5 | 89.5 | -2.45 (-2.66%) | 59,196 |
| 17 Oct 2016 | INR | 92 | 95.35 | 90.4 | 91.95 | 91.95 | +1.45 (+1.60%) | 108,442 |
| 14 Oct 2016 | INR | 86 | 91.8 | 86 | 90.5 | 90.5 | +4.9 (+5.72%) | 92,811 |
| 13 Oct 2016 | INR | 86.6 | 86.6 | 83.9 | 85.6 | 85.6 | -0.85 (-0.98%) | 17,981 |
| 10 Oct 2016 | INR | 86 | 89 | 85.7 | 86.45 | 86.45 | +1.5 (+1.77%) | 33,782 |
| 7 Oct 2016 | INR | 86.35 | 86.4 | 84.25 | 84.95 | 84.95 | -0.45 (-0.53%) | 21,426 |
