| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 88.3 | 88.95 | 85.15 | 85.4 | 85.4 | -2.4 (-2.73%) | 15,971 |
| 5 Oct 2016 | INR | 86 | 89.45 | 85.4 | 87.8 | 87.8 | +2.65 (+3.11%) | 72,496 |
| 4 Oct 2016 | INR | 84.7 | 86 | 83.6 | 85.15 | 85.15 | +1.45 (+1.73%) | 19,407 |
| 3 Oct 2016 | INR | 84.8 | 85 | 81.5 | 83.7 | 83.7 | +0.5 (+0.60%) | 15,868 |
| 30 Sep 2016 | INR | 79.8 | 84 | 79.4 | 83.2 | 83.2 | +3.25 (+4.07%) | 28,040 |
| 29 Sep 2016 | INR | 82.6 | 82.6 | 78.15 | 79.95 | 79.95 | -2.4 (-2.91%) | 67,545 |
| 28 Sep 2016 | INR | 82.05 | 83 | 82 | 82.35 | 82.35 | +0.15 (+0.18%) | 10,934 |
| 27 Sep 2016 | INR | 82.7 | 82.8 | 81.75 | 82.2 | 82.2 | +0.2 (+0.24%) | 31,623 |
| 26 Sep 2016 | INR | 82.2 | 82.7 | 81.9 | 82 | 82 | -0.55 (-0.67%) | 19,234 |
| 23 Sep 2016 | INR | 83 | 83.35 | 82.2 | 82.55 | 82.55 | -0.55 (-0.66%) | 17,071 |
| 22 Sep 2016 | INR | 83.05 | 84.2 | 82.6 | 83.1 | 83.1 | +0.35 (+0.42%) | 21,052 |
| 21 Sep 2016 | INR | 82.7 | 83 | 82.3 | 82.75 | 82.75 | +0.55 (+0.67%) | 16,571 |
| 20 Sep 2016 | INR | 82.6 | 83.2 | 82 | 82.2 | 82.2 | -0.1 (-0.12%) | 10,990 |
| 19 Sep 2016 | INR | 82.5 | 84.1 | 81.5 | 82.3 | 82.3 | -0.3 (-0.36%) | 20,965 |
| 16 Sep 2016 | INR | 84.4 | 85.5 | 82.1 | 82.6 | 82.6 | -1.5 (-1.78%) | 31,634 |
| 15 Sep 2016 | INR | 83.45 | 86.2 | 82.3 | 84.1 | 84.1 | +2.2 (+2.69%) | 53,873 |
| 14 Sep 2016 | INR | 82.7 | 83.2 | 81.4 | 81.9 | 81.9 | -0.25 (-0.30%) | 26,038 |
| 12 Sep 2016 | INR | 82.85 | 84.3 | 81.75 | 82.15 | 82.15 | -2.75 (-3.24%) | 18,400 |
| 9 Sep 2016 | INR | 87 | 87.6 | 84.65 | 84.9 | 84.9 | -2.2 (-2.53%) | 29,102 |
| 8 Sep 2016 | INR | 88 | 89.45 | 85.75 | 87.1 | 87.1 | +0.85 (+0.99%) | 52,935 |
| 7 Sep 2016 | INR | 87.15 | 89.05 | 85 | 86.25 | 86.25 | -0.9 (-1.03%) | 52,943 |
| 6 Sep 2016 | INR | 85.3 | 90 | 84.9 | 87.15 | 87.15 | +2.45 (+2.89%) | 139,328 |
| 2 Sep 2016 | INR | 83.5 | 85.7 | 83.1 | 84.7 | 84.7 | +1 (+1.19%) | 11,683 |
| 1 Sep 2016 | INR | 82.8 | 84.75 | 82.25 | 83.7 | 83.7 | +0.7 (+0.84%) | 35,307 |
| 31 Aug 2016 | INR | 88.3 | 89.7 | 82 | 83 | 83 | -5.3 (-6.00%) | 118,708 |
| 30 Aug 2016 | INR | 78.55 | 93.4 | 78.55 | 88.3 | 88.3 | +9.75 (+12.41%) | 313,287 |
| 29 Aug 2016 | INR | 80.05 | 80.05 | 78.25 | 78.55 | 78.55 | -1.8 (-2.24%) | 9,394 |
| 26 Aug 2016 | INR | 79.35 | 81.2 | 79.15 | 80.35 | 80.35 | +1.7 (+2.16%) | 17,862 |
| 25 Aug 2016 | INR | 79.85 | 80 | 78.55 | 78.65 | 78.65 | -0.6 (-0.76%) | 7,269 |
| 24 Aug 2016 | INR | 78.05 | 80.15 | 78.05 | 79.25 | 79.25 | +0.95 (+1.21%) | 37,807 |
