| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 84.3 | 84.3 | 81.15 | 81.8 | 81.8 | -2.7 (-3.20%) | 20,403 |
| 26 May 2016 | INR | 87.8 | 91 | 84 | 84.5 | 84.5 | -2.55 (-2.93%) | 106,532 |
| 25 May 2016 | INR | 85.45 | 87.9 | 85.45 | 87.05 | 87.05 | +1.95 (+2.29%) | 8,058 |
| 24 May 2016 | INR | 87.25 | 87.4 | 84.6 | 85.1 | 85.1 | -1.65 (-1.90%) | 3,028 |
| 23 May 2016 | INR | 87 | 87.5 | 86.55 | 86.75 | 86.75 | -0.8 (-0.91%) | 4,089 |
| 20 May 2016 | INR | 88.15 | 88.2 | 87.2 | 87.55 | 87.55 | -0.5 (-0.57%) | 7,333 |
| 19 May 2016 | INR | 89.5 | 90.4 | 85.8 | 88.05 | 88.05 | -1.2 (-1.34%) | 7,592 |
| 18 May 2016 | INR | 88 | 90.95 | 88 | 89.25 | 89.25 | +1.3 (+1.48%) | 9,211 |
| 17 May 2016 | INR | 88.1 | 89.5 | 87.6 | 87.95 | 87.95 | +0.05 (+0.06%) | 8,137 |
| 16 May 2016 | INR | 88.35 | 89.4 | 87.1 | 87.9 | 87.9 | -0.45 (-0.51%) | 6,309 |
| 13 May 2016 | INR | 88.95 | 89.75 | 86.55 | 88.35 | 88.35 | -0.6 (-0.67%) | 12,585 |
| 12 May 2016 | INR | 88 | 90.9 | 86.7 | 88.95 | 88.95 | +2.9 (+3.37%) | 20,354 |
| 11 May 2016 | INR | 89 | 89 | 85.5 | 86.05 | 86.05 | -1.05 (-1.21%) | 2,571 |
| 10 May 2016 | INR | 87.65 | 88.1 | 87.1 | 87.1 | 87.1 | -0.85 (-0.97%) | 1,429 |
| 9 May 2016 | INR | 86.3 | 88.3 | 86.3 | 87.95 | 87.95 | +2.7 (+3.17%) | 5,692 |
| 6 May 2016 | INR | 85.55 | 86.65 | 84.5 | 85.25 | 85.25 | -0.85 (-0.99%) | 4,466 |
| 5 May 2016 | INR | 86.85 | 87.75 | 85.9 | 86.1 | 86.1 | -0.65 (-0.75%) | 1,972 |
| 4 May 2016 | INR | 87.15 | 87.9 | 86.45 | 86.75 | 86.75 | -0.75 (-0.86%) | 4,514 |
| 3 May 2016 | INR | 89 | 89 | 86.85 | 87.5 | 87.5 | +0.15 (+0.17%) | 7,505 |
| 2 May 2016 | INR | 88.3 | 89 | 87.05 | 87.35 | 87.35 | -1.75 (-1.96%) | 17,156 |
| 29 Apr 2016 | INR | 89.8 | 89.9 | 87 | 89.1 | 89.1 | -0.3 (-0.34%) | 9,143 |
| 28 Apr 2016 | INR | 90.45 | 90.6 | 87.95 | 89.4 | 89.4 | -0.7 (-0.78%) | 12,512 |
| 27 Apr 2016 | INR | 89.35 | 90.9 | 88 | 90.1 | 90.1 | +0.6 (+0.67%) | 12,069 |
| 26 Apr 2016 | INR | 88 | 90.9 | 86 | 89.5 | 89.5 | +1.75 (+1.99%) | 57,064 |
| 25 Apr 2016 | INR | 86.3 | 88.4 | 86.15 | 87.75 | 87.75 | +1.55 (+1.80%) | 18,028 |
| 22 Apr 2016 | INR | 87.2 | 88.5 | 85.6 | 86.2 | 86.2 | -0.3 (-0.35%) | 29,032 |
| 21 Apr 2016 | INR | 84.2 | 90.8 | 84 | 86.5 | 86.5 | +2 (+2.37%) | 97,503 |
| 20 Apr 2016 | INR | 83.5 | 85.25 | 83.35 | 84.5 | 84.5 | +1.35 (+1.62%) | 9,880 |
| 18 Apr 2016 | INR | 83 | 84.05 | 81.45 | 83.15 | 83.15 | +1 (+1.22%) | 11,747 |
| 13 Apr 2016 | INR | 84.3 | 84.5 | 82 | 82.15 | 82.15 | -0.4 (-0.48%) | 30,223 |
