| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 81 | 83.5 | 81 | 82.55 | 82.55 | +2.65 (+3.32%) | 28,597 |
| 11 Apr 2016 | INR | 77.5 | 80.95 | 77.4 | 79.9 | 79.9 | +3.9 (+5.13%) | 68,159 |
| 8 Apr 2016 | INR | 76.95 | 77.9 | 75.2 | 76 | 76 | -1.25 (-1.62%) | 1,016,648 |
| 7 Apr 2016 | INR | 77 | 77.5 | 76.6 | 77.25 | 77.25 | +0.25 (+0.32%) | 2,404 |
| 6 Apr 2016 | INR | 76.6 | 77.4 | 76.55 | 77 | 77 | +0.55 (+0.72%) | 6,582 |
| 5 Apr 2016 | INR | 76.85 | 77.85 | 76.05 | 76.45 | 76.45 | -0.75 (-0.97%) | 14,692 |
| 4 Apr 2016 | INR | 78.1 | 78.1 | 77 | 77.2 | 77.2 | -0.25 (-0.32%) | 7,991 |
| 1 Apr 2016 | INR | 74.6 | 77.95 | 74.6 | 77.45 | 77.45 | +1.35 (+1.77%) | 7,493 |
| 31 Mar 2016 | INR | 77 | 77.05 | 75.55 | 76.1 | 76.1 | -0.7 (-0.91%) | 1,667 |
| 30 Mar 2016 | INR | 75.25 | 77.7 | 75.25 | 76.8 | 76.8 | +0.3 (+0.39%) | 11,965 |
| 29 Mar 2016 | INR | 75.1 | 77.4 | 74.3 | 76.5 | 76.5 | -0.1 (-0.13%) | 9,966 |
| 28 Mar 2016 | INR | 78.45 | 78.6 | 76 | 76.6 | 76.6 | -2.2 (-2.79%) | 24,000 |
| 23 Mar 2016 | INR | 78.85 | 79.5 | 78.55 | 78.8 | 78.8 | -0.25 (-0.32%) | 5,130 |
| 22 Mar 2016 | INR | 79.5 | 80.6 | 79 | 79.05 | 79.05 | -0.15 (-0.19%) | 7,751 |
| 21 Mar 2016 | INR | 80.2 | 80.2 | 79 | 79.2 | 79.2 | -0.8 (-1%) | 4,674 |
| 18 Mar 2016 | INR | 79.25 | 81.05 | 78.55 | 80 | 80 | +0.6 (+0.76%) | 8,808 |
| 17 Mar 2016 | INR | 80.15 | 80.15 | 78.3 | 79.4 | 79.4 | -0.2 (-0.25%) | 9,150 |
| 16 Mar 2016 | INR | 79.65 | 79.9 | 78.05 | 79.6 | 79.6 | -0.05 (-0.06%) | 25,639 |
| 15 Mar 2016 | INR | 80.85 | 81 | 79.25 | 79.65 | 79.65 | -1.5 (-1.85%) | 9,712 |
| 14 Mar 2016 | INR | 82.6 | 82.95 | 80.65 | 81.15 | 81.15 | -0.35 (-0.43%) | 16,254 |
| 11 Mar 2016 | INR | 81.85 | 83.9 | 81.05 | 81.5 | 81.5 | -0.6 (-0.73%) | 11,739 |
| 10 Mar 2016 | INR | 81.45 | 84.2 | 81 | 82.1 | 82.1 | +1.5 (+1.86%) | 23,571 |
| 9 Mar 2016 | INR | 80 | 81.25 | 79.55 | 80.6 | 80.6 | +0.15 (+0.19%) | 3,301 |
| 8 Mar 2016 | INR | 80.9 | 81.05 | 79.8 | 80.45 | 80.45 | +1 (+1.26%) | 15,104 |
| 4 Mar 2016 | INR | 79.75 | 80.45 | 79.2 | 79.45 | 79.45 | -0.25 (-0.31%) | 7,386 |
| 3 Mar 2016 | INR | 80.5 | 80.5 | 79.25 | 79.7 | 79.7 | -0.3 (-0.38%) | 6,570 |
| 2 Mar 2016 | INR | 80.7 | 81.2 | 79.8 | 80 | 80 | +0.35 (+0.44%) | 12,743 |
| 1 Mar 2016 | INR | 80 | 80.25 | 79 | 79.65 | 79.65 | +1.05 (+1.34%) | 5,888 |
| 29 Feb 2016 | INR | 79.4 | 80.2 | 78.35 | 78.6 | 78.6 | -1.55 (-1.93%) | 13,372 |
| 26 Feb 2016 | INR | 79.8 | 80.6 | 79 | 80.15 | 80.15 | -0.3 (-0.37%) | 33,352 |
