| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 80.3 | 80.5 | 78.7 | 80.45 | 80.45 | +0.2 (+0.25%) | 10,227 |
| 24 Feb 2016 | INR | 80.05 | 81 | 78.5 | 80.25 | 80.25 | +0.75 (+0.94%) | 4,272 |
| 23 Feb 2016 | INR | 80.7 | 80.7 | 79.05 | 79.5 | 79.5 | -0.15 (-0.19%) | 10,062 |
| 22 Feb 2016 | INR | 80.2 | 80.2 | 79 | 79.65 | 79.65 | 0.0 (0.0%) | 6,613 |
| 19 Feb 2016 | INR | 79.15 | 79.95 | 78.3 | 79.65 | 79.65 | -0.1 (-0.13%) | 11,238 |
| 18 Feb 2016 | INR | 80.6 | 81.5 | 78 | 79.75 | 79.75 | +0.55 (+0.69%) | 34,912 |
| 17 Feb 2016 | INR | 78.95 | 79.75 | 76 | 79.2 | 79.2 | +0.4 (+0.51%) | 15,589 |
| 16 Feb 2016 | INR | 80 | 80 | 75.8 | 78.8 | 78.8 | -0.65 (-0.82%) | 6,966 |
| 15 Feb 2016 | INR | 78.1 | 79.9 | 77.1 | 79.45 | 79.45 | +3.45 (+4.54%) | 5,861 |
| 12 Feb 2016 | INR | 76 | 77.3 | 73 | 76 | 76 | +0.35 (+0.46%) | 16,804 |
| 11 Feb 2016 | INR | 75.65 | 77.45 | 73.2 | 75.65 | 75.65 | -0.35 (-0.46%) | 16,969 |
| 10 Feb 2016 | INR | 78.6 | 79.05 | 75.2 | 76 | 76 | -3.25 (-4.10%) | 35,376 |
| 9 Feb 2016 | INR | 75.7 | 81 | 74.8 | 79.25 | 79.25 | +3 (+3.93%) | 29,327 |
| 8 Feb 2016 | INR | 75.25 | 77.45 | 75 | 76.25 | 76.25 | +1.9 (+2.56%) | 21,858 |
| 5 Feb 2016 | INR | 77.5 | 77.9 | 74 | 74.35 | 74.35 | -1.5 (-1.98%) | 13,562 |
| 4 Feb 2016 | INR | 80 | 80 | 75.25 | 75.85 | 75.85 | -0.75 (-0.98%) | 15,194 |
| 3 Feb 2016 | INR | 76.05 | 78.35 | 75.5 | 76.6 | 76.6 | -0.1 (-0.13%) | 12,220 |
| 2 Feb 2016 | INR | 76.7 | 77.4 | 76 | 76.7 | 76.7 | -0.15 (-0.20%) | 31,909 |
| 1 Feb 2016 | INR | 78.95 | 78.95 | 76.2 | 76.85 | 76.85 | -0.7 (-0.90%) | 19,336 |
| 29 Jan 2016 | INR | 78.75 | 79.25 | 77.2 | 77.55 | 77.55 | -0.95 (-1.21%) | 17,381 |
| 28 Jan 2016 | INR | 78.6 | 80.8 | 77.75 | 78.5 | 78.5 | +1.3 (+1.68%) | 91,397 |
| 27 Jan 2016 | INR | 80.2 | 84.55 | 76.65 | 77.2 | 77.2 | -2.05 (-2.59%) | 505,292 |
| 25 Jan 2016 | INR | 81 | 81 | 78.5 | 79.25 | 79.25 | 0.0 (0.0%) | 7,877 |
| 22 Jan 2016 | INR | 80.3 | 80.45 | 78.5 | 79.25 | 79.25 | -0.35 (-0.44%) | 11,893 |
| 21 Jan 2016 | INR | 80.3 | 80.5 | 78.85 | 79.6 | 79.6 | -0.65 (-0.81%) | 6,188 |
| 20 Jan 2016 | INR | 79.25 | 81.25 | 79.25 | 80.25 | 80.25 | -1.6 (-1.95%) | 6,119 |
| 19 Jan 2016 | INR | 81 | 82.5 | 80.35 | 81.85 | 81.85 | +0.35 (+0.43%) | 18,906 |
| 18 Jan 2016 | INR | 81 | 83 | 78.2 | 81.5 | 81.5 | -0.6 (-0.73%) | 14,592 |
| 15 Jan 2016 | INR | 83.1 | 83.4 | 81.6 | 82.1 | 82.1 | -1.2 (-1.44%) | 11,882 |
| 14 Jan 2016 | INR | 82.5 | 85.35 | 82 | 83.3 | 83.3 | -2.3 (-2.69%) | 21,602 |
