| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 85.1 | 86.25 | 82.3 | 85.6 | 85.6 | +1.75 (+2.09%) | 16,016 |
| 12 Jan 2016 | INR | 85.15 | 86 | 83.7 | 83.85 | 83.85 | -0.65 (-0.77%) | 14,550 |
| 11 Jan 2016 | INR | 86 | 86.05 | 83.9 | 84.5 | 84.5 | -2.25 (-2.59%) | 24,339 |
| 8 Jan 2016 | INR | 87.4 | 87.65 | 85.85 | 86.75 | 86.75 | +0.8 (+0.93%) | 22,298 |
| 7 Jan 2016 | INR | 87 | 87.15 | 85.4 | 85.95 | 85.95 | -2.65 (-2.99%) | 21,192 |
| 6 Jan 2016 | INR | 89.45 | 90.45 | 88.5 | 88.6 | 88.6 | -1.55 (-1.72%) | 23,289 |
| 5 Jan 2016 | INR | 90.3 | 92.85 | 89.5 | 90.15 | 90.15 | -0.6 (-0.66%) | 32,419 |
| 4 Jan 2016 | INR | 92.4 | 93.55 | 90 | 90.75 | 90.75 | -1.6 (-1.73%) | 24,881 |
| 1 Jan 2016 | INR | 92.75 | 94.2 | 91.95 | 92.35 | 92.35 | -0.15 (-0.16%) | 11,948 |
| 31 Dec 2015 | INR | 92.15 | 93 | 91.6 | 92.5 | 92.5 | +0.05 (+0.05%) | 12,031 |
| 30 Dec 2015 | INR | 93.4 | 94.3 | 91.35 | 92.45 | 92.45 | +0.85 (+0.93%) | 37,611 |
| 29 Dec 2015 | INR | 93 | 94.55 | 91 | 91.6 | 91.6 | -1.35 (-1.45%) | 31,022 |
| 28 Dec 2015 | INR | 91.5 | 96.3 | 90.85 | 92.95 | 92.95 | +2.1 (+2.31%) | 80,572 |
| 24 Dec 2015 | INR | 86.85 | 92 | 86 | 90.85 | 90.85 | +5.8 (+6.82%) | 85,332 |
| 23 Dec 2015 | INR | 87.8 | 87.8 | 84.75 | 85.05 | 85.05 | -1.1 (-1.28%) | 15,850 |
| 22 Dec 2015 | INR | 87.55 | 89.8 | 85.5 | 86.15 | 86.15 | -0.5 (-0.58%) | 34,370 |
| 21 Dec 2015 | INR | 83 | 87.65 | 83 | 86.65 | 86.65 | +4.05 (+4.90%) | 40,871 |
| 18 Dec 2015 | INR | 82.95 | 83.1 | 82.15 | 82.6 | 82.6 | -0.25 (-0.30%) | 11,928 |
| 17 Dec 2015 | INR | 79.85 | 83.7 | 79 | 82.85 | 82.85 | +3.15 (+3.95%) | 34,432 |
| 16 Dec 2015 | INR | 80.15 | 80.3 | 79.55 | 79.7 | 79.7 | +0.3 (+0.38%) | 8,925 |
| 15 Dec 2015 | INR | 80 | 80.3 | 79 | 79.4 | 79.4 | -0.85 (-1.06%) | 269,375 |
| 14 Dec 2015 | INR | 80 | 80.85 | 79.75 | 80.25 | 80.25 | -0.2 (-0.25%) | 5,903 |
| 11 Dec 2015 | INR | 79.05 | 81.7 | 78.2 | 80.45 | 80.45 | +0.3 (+0.37%) | 14,725 |
| 10 Dec 2015 | INR | 79.15 | 81.1 | 78.8 | 80.15 | 80.15 | +1 (+1.26%) | 6,684 |
| 9 Dec 2015 | INR | 78.9 | 80.8 | 78.35 | 79.15 | 79.15 | +0.4 (+0.51%) | 17,276 |
| 8 Dec 2015 | INR | 79 | 79.55 | 78.5 | 78.75 | 78.75 | -0.5 (-0.63%) | 5,608 |
| 7 Dec 2015 | INR | 80 | 80.4 | 78.6 | 79.25 | 79.25 | -0.05 (-0.06%) | 8,369 |
| 4 Dec 2015 | INR | 79.5 | 80.25 | 78.8 | 79.3 | 79.3 | -0.2 (-0.25%) | 7,975 |
| 3 Dec 2015 | INR | 81.75 | 82.65 | 79.25 | 79.5 | 79.5 | -2.7 (-3.28%) | 41,159 |
| 2 Dec 2015 | INR | 83.15 | 84.5 | 81.7 | 82.2 | 82.2 | -0.9 (-1.08%) | 38,622 |
