| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.65 | 21.99 | 21.51 | 21.64 | 21.64 | +0.14 (+0.65%) | 17,273 |
| 18 Jul 2023 | INR | 21.75 | 21.9 | 21.27 | 21.5 | 21.5 | -0.05 (-0.23%) | 73,919 |
| 17 Jul 2023 | INR | 20.2 | 21.63 | 20.2 | 21.55 | 21.55 | +0.74 (+3.56%) | 27,915 |
| 14 Jul 2023 | INR | 19.2 | 21.18 | 19.2 | 20.81 | 20.81 | +0.79 (+3.95%) | 104,030 |
| 13 Jul 2023 | INR | 20.12 | 20.29 | 19.79 | 20.02 | 20.02 | -0.04 (-0.20%) | 26,334 |
| 12 Jul 2023 | INR | 20 | 20.44 | 20 | 20.06 | 20.06 | -0.12 (-0.59%) | 55,706 |
| 11 Jul 2023 | INR | 20.01 | 20.7 | 20.01 | 20.18 | 20.18 | -0.25 (-1.22%) | 30,348 |
| 10 Jul 2023 | INR | 20.1 | 21.3 | 20.1 | 20.43 | 20.43 | -0.08 (-0.39%) | 21,451 |
| 7 Jul 2023 | INR | 19.85 | 21.1 | 19.85 | 20.51 | 20.51 | +0.26 (+1.28%) | 60,449 |
| 6 Jul 2023 | INR | 20.25 | 20.79 | 20.07 | 20.25 | 20.25 | -0.17 (-0.83%) | 17,641 |
| 5 Jul 2023 | INR | 20.99 | 20.99 | 20.33 | 20.42 | 20.42 | -0.16 (-0.78%) | 12,312 |
| 4 Jul 2023 | INR | 19.84 | 21.59 | 19.66 | 20.58 | 20.58 | +0.88 (+4.47%) | 73,320 |
| 3 Jul 2023 | INR | 20 | 20 | 19.6 | 19.7 | 19.7 | -0.23 (-1.15%) | 22,240 |
| 30 Jun 2023 | INR | 19.8 | 20.19 | 19.65 | 19.93 | 19.93 | -0.13 (-0.65%) | 16,451 |
| 28 Jun 2023 | INR | 20.09 | 20.1 | 19.61 | 20.06 | 20.06 | -0.12 (-0.59%) | 2,542 |
| 27 Jun 2023 | INR | 20.2 | 20.5 | 19.82 | 20.18 | 20.18 | +0.47 (+2.38%) | 18,892 |
| 26 Jun 2023 | INR | 19.2 | 20.11 | 19.2 | 19.71 | 19.71 | +0.12 (+0.61%) | 1,981 |
| 23 Jun 2023 | INR | 19.79 | 19.95 | 19.5 | 19.59 | 19.59 | -0.11 (-0.56%) | 23,582 |
| 22 Jun 2023 | INR | 20 | 20.15 | 19.63 | 19.7 | 19.7 | -0.12 (-0.61%) | 4,767 |
| 21 Jun 2023 | INR | 20.3 | 20.4 | 19.78 | 19.82 | 19.82 | -0.09 (-0.45%) | 8,667 |
| 20 Jun 2023 | INR | 19.94 | 20.6 | 19.8 | 19.91 | 19.91 | -0.12 (-0.60%) | 64,187 |
| 19 Jun 2023 | INR | 20.68 | 20.73 | 19.85 | 20.03 | 20.03 | -0.41 (-2.01%) | 26,864 |
| 16 Jun 2023 | INR | 19.2 | 20.93 | 19.2 | 20.44 | 20.44 | +1.27 (+6.62%) | 154,201 |
| 15 Jun 2023 | INR | 18.75 | 19.55 | 18.75 | 19.17 | 19.17 | +0.07 (+0.37%) | 15,503 |
| 14 Jun 2023 | INR | 19.05 | 19.39 | 18.85 | 19.1 | 19.1 | -0.05 (-0.26%) | 64,221 |
| 13 Jun 2023 | INR | 19.25 | 19.56 | 19.1 | 19.15 | 19.15 | -0.03 (-0.16%) | 12,666 |
| 12 Jun 2023 | INR | 19.01 | 19.55 | 19.01 | 19.18 | 19.18 | -0.15 (-0.78%) | 9,571 |
| 9 Jun 2023 | INR | 19.13 | 19.34 | 19.13 | 19.33 | 19.33 | +0.2 (+1.05%) | 3,751 |
| 8 Jun 2023 | INR | 19.35 | 19.8 | 19 | 19.13 | 19.13 | -0.08 (-0.42%) | 23,379 |
| 7 Jun 2023 | INR | 19.56 | 19.79 | 19.1 | 19.21 | 19.21 | -0.45 (-2.29%) | 25,275 |
