| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 91.75 | 94.8 | 91.6 | 93.55 | 93.55 | +2.5 (+2.75%) | 46,534 |
| 14 Oct 2015 | INR | 85.15 | 92.7 | 85.1 | 91.05 | 91.05 | +6.5 (+7.69%) | 96,946 |
| 13 Oct 2015 | INR | 82.55 | 85.4 | 82.3 | 84.55 | 84.55 | +3.25 (+4.00%) | 21,291 |
| 12 Oct 2015 | INR | 79.8 | 82.45 | 79.4 | 81.3 | 81.3 | +1.5 (+1.88%) | 8,382 |
| 9 Oct 2015 | INR | 80.65 | 81.25 | 79.1 | 79.8 | 79.8 | -0.4 (-0.50%) | 9,658 |
| 8 Oct 2015 | INR | 80.5 | 80.8 | 80 | 80.2 | 80.2 | +0.15 (+0.19%) | 277,867 |
| 7 Oct 2015 | INR | 82.5 | 82.5 | 79.9 | 80.05 | 80.05 | -1.2 (-1.48%) | 5,832 |
| 6 Oct 2015 | INR | 83.85 | 83.85 | 81.1 | 81.25 | 81.25 | -1.7 (-2.05%) | 1,427 |
| 5 Oct 2015 | INR | 86.2 | 86.3 | 82.45 | 82.95 | 82.95 | -0.85 (-1.01%) | 24,685 |
| 1 Oct 2015 | INR | 81.7 | 85.95 | 81.3 | 83.8 | 83.8 | +2.75 (+3.39%) | 4,984 |
| 30 Sep 2015 | INR | 81 | 81.9 | 79.35 | 81.05 | 81.05 | +0.25 (+0.31%) | 1,891 |
| 29 Sep 2015 | INR | 81.5 | 81.95 | 80 | 80.8 | 80.8 | -1.9 (-2.30%) | 4,112 |
| 28 Sep 2015 | INR | 82.2 | 83.95 | 81.8 | 82.7 | 82.7 | +0.35 (+0.43%) | 993 |
| 24 Sep 2015 | INR | 83.7 | 83.75 | 82 | 82.35 | 82.35 | -0.9 (-1.08%) | 1,162 |
| 23 Sep 2015 | INR | 80 | 84.4 | 79.4 | 83.25 | 83.25 | +2.15 (+2.65%) | 1,212 |
| 22 Sep 2015 | INR | 82.75 | 83.25 | 80 | 81.1 | 81.1 | -1.1 (-1.34%) | 5,353 |
| 21 Sep 2015 | INR | 84.05 | 84.75 | 82.15 | 82.2 | 82.2 | -1.7 (-2.03%) | 5,733 |
| 18 Sep 2015 | INR | 85.4 | 93.45 | 82.1 | 83.9 | 83.9 | +0.15 (+0.18%) | 22,520 |
| 16 Sep 2015 | INR | 83.45 | 83.9 | 83 | 83.75 | 83.75 | +0.75 (+0.90%) | 1,657 |
| 15 Sep 2015 | INR | 84.1 | 84.1 | 82.65 | 83 | 83 | -0.75 (-0.90%) | 1,480 |
| 14 Sep 2015 | INR | 84 | 85.6 | 81.55 | 83.75 | 83.75 | +2.1 (+2.57%) | 10,836 |
| 11 Sep 2015 | INR | 77 | 83.1 | 77 | 81.65 | 81.65 | +5.05 (+6.59%) | 53,315 |
| 10 Sep 2015 | INR | 75.65 | 77.35 | 74.55 | 76.6 | 76.6 | -0.45 (-0.58%) | 2,961 |
| 9 Sep 2015 | INR | 75.25 | 77.3 | 75 | 77.05 | 77.05 | +2.75 (+3.70%) | 1,119 |
| 8 Sep 2015 | INR | 74.05 | 75 | 73 | 74.3 | 74.3 | -1.05 (-1.39%) | 3,267 |
| 7 Sep 2015 | INR | 75 | 76 | 75 | 75.35 | 75.35 | -1.55 (-2.02%) | 4,228 |
| 4 Sep 2015 | INR | 77 | 78 | 76.1 | 76.9 | 76.9 | -1.4 (-1.79%) | 4,861 |
| 3 Sep 2015 | INR | 78.5 | 79.05 | 78.2 | 78.3 | 78.3 | +0.25 (+0.32%) | 1,215 |
| 2 Sep 2015 | INR | 80.65 | 80.75 | 77.6 | 78.05 | 78.05 | -1.85 (-2.32%) | 10,096 |
| 1 Sep 2015 | INR | 82 | 85 | 79.55 | 79.9 | 79.9 | -1.95 (-2.38%) | 26,520 |
