| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 83.35 | 83.5 | 81.5 | 81.85 | 81.85 | -0.75 (-0.91%) | 8,734 |
| 28 Aug 2015 | INR | 83.6 | 84.4 | 82.3 | 82.6 | 82.6 | -0.15 (-0.18%) | 4,847 |
| 27 Aug 2015 | INR | 84.85 | 84.85 | 82.1 | 82.75 | 82.75 | -1.4 (-1.66%) | 11,816 |
| 26 Aug 2015 | INR | 84.1 | 87.05 | 83.7 | 84.15 | 84.15 | +0.4 (+0.48%) | 26,140 |
| 25 Aug 2015 | INR | 82.95 | 84.85 | 82.95 | 83.75 | 83.75 | -0.1 (-0.12%) | 21,025 |
| 24 Aug 2015 | INR | 85 | 85.6 | 81.7 | 83.85 | 83.85 | -2.45 (-2.84%) | 9,914 |
| 21 Aug 2015 | INR | 85.05 | 87.3 | 84 | 86.3 | 86.3 | -0.4 (-0.46%) | 7,102 |
| 20 Aug 2015 | INR | 86.45 | 88.9 | 85.25 | 86.7 | 86.7 | -1.2 (-1.37%) | 11,943 |
| 19 Aug 2015 | INR | 86.3 | 89 | 86.3 | 87.9 | 87.9 | +1.5 (+1.74%) | 19,010 |
| 18 Aug 2015 | INR | 86.7 | 87 | 85.1 | 86.4 | 86.4 | -0.4 (-0.46%) | 3,197 |
| 17 Aug 2015 | INR | 84.8 | 87.25 | 84.5 | 86.8 | 86.8 | +1.55 (+1.82%) | 3,563 |
| 14 Aug 2015 | INR | 85.1 | 85.9 | 84.85 | 85.25 | 85.25 | +1.25 (+1.49%) | 1,596 |
| 13 Aug 2015 | INR | 85 | 86.65 | 83.5 | 84 | 84 | -1.05 (-1.23%) | 9,306 |
| 12 Aug 2015 | INR | 85.2 | 86.8 | 84.8 | 85.05 | 85.05 | -0.55 (-0.64%) | 12,567 |
| 11 Aug 2015 | INR | 87.95 | 87.95 | 85 | 85.6 | 85.6 | -1.95 (-2.23%) | 3,810 |
| 10 Aug 2015 | INR | 89.5 | 89.65 | 86.75 | 87.55 | 87.55 | -1.35 (-1.52%) | 217,774 |
| 7 Aug 2015 | INR | 87.95 | 89.6 | 86.55 | 88.9 | 88.9 | +1.5 (+1.72%) | 19,690 |
| 6 Aug 2015 | INR | 88 | 91.3 | 87 | 87.4 | 87.4 | +0.9 (+1.04%) | 28,679 |
| 5 Aug 2015 | INR | 84.15 | 89.7 | 84.15 | 86.5 | 86.5 | +2.75 (+3.28%) | 745,631 |
| 4 Aug 2015 | INR | 85.7 | 86 | 83.5 | 83.75 | 83.75 | -2.25 (-2.62%) | 10,790 |
| 3 Aug 2015 | INR | 88.8 | 88.8 | 85.85 | 86 | 86 | -1.9 (-2.16%) | 58,568 |
| 31 Jul 2015 | INR | 89.65 | 89.7 | 87.5 | 87.9 | 87.9 | -0.3 (-0.34%) | 11,335 |
| 30 Jul 2015 | INR | 88.85 | 89.25 | 88.1 | 88.2 | 88.2 | -1.6 (-1.78%) | 12,109 |
| 29 Jul 2015 | INR | 88.7 | 90 | 88.5 | 89.8 | 89.8 | +1.15 (+1.30%) | 7,483 |
| 28 Jul 2015 | INR | 88.5 | 89.7 | 88 | 88.65 | 88.65 | +0.4 (+0.45%) | 5,305 |
| 27 Jul 2015 | INR | 106.2 | 106.2 | 87.85 | 88.25 | 88.25 | -0.5 (-0.56%) | 31,357 |
| 24 Jul 2015 | INR | 91.2 | 91.2 | 88.05 | 88.75 | 88.75 | -2.45 (-2.69%) | 17,471 |
| 23 Jul 2015 | INR | 92.85 | 93 | 90.85 | 91.2 | 91.2 | -0.85 (-0.92%) | 11,055 |
| 22 Jul 2015 | INR | 91 | 92.7 | 89.5 | 92.05 | 92.05 | +1 (+1.10%) | 18,233 |
| 21 Jul 2015 | INR | 92.25 | 92.25 | 90.5 | 91.05 | 91.05 | -0.85 (-0.92%) | 11,455 |
