| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 92.9 | 94.7 | 91.5 | 91.9 | 91.9 | +0.4 (+0.44%) | 24,133 |
| 17 Jul 2015 | INR | 89.8 | 92.4 | 89.7 | 91.5 | 91.5 | +4.05 (+4.63%) | 60,586 |
| 16 Jul 2015 | INR | 91.65 | 92.6 | 86.6 | 87.45 | 87.45 | -4 (-4.37%) | 68,777 |
| 15 Jul 2015 | INR | 100.85 | 102.15 | 90 | 91.45 | 91.45 | -8.15 (-8.18%) | 213,860 |
| 14 Jul 2015 | INR | 95.1 | 100.5 | 95 | 99.6 | 99.6 | +4.65 (+4.90%) | 39,703 |
| 13 Jul 2015 | INR | 94 | 96 | 93.55 | 94.95 | 94.95 | +1.55 (+1.66%) | 3,252 |
| 10 Jul 2015 | INR | 94.2 | 95.1 | 92.1 | 93.4 | 93.4 | -0.05 (-0.05%) | 3,916 |
| 9 Jul 2015 | INR | 92.3 | 94.9 | 92.3 | 93.45 | 93.45 | +1.6 (+1.74%) | 213,545 |
| 8 Jul 2015 | INR | 93.85 | 93.95 | 91.4 | 91.85 | 91.85 | -2.2 (-2.34%) | 2,522 |
| 7 Jul 2015 | INR | 93.45 | 94.15 | 93 | 94.05 | 94.05 | +1.5 (+1.62%) | 3,558 |
| 6 Jul 2015 | INR | 89.6 | 93 | 89 | 92.55 | 92.55 | +0.8 (+0.87%) | 4,018 |
| 3 Jul 2015 | INR | 92.5 | 92.9 | 91.6 | 91.75 | 91.75 | -0.25 (-0.27%) | 4,803 |
| 2 Jul 2015 | INR | 94 | 94.1 | 91.75 | 92 | 92 | -2.4 (-2.54%) | 4,100 |
| 1 Jul 2015 | INR | 92.4 | 95 | 92.4 | 94.4 | 94.4 | +1.95 (+2.11%) | 15,622 |
| 30 Jun 2015 | INR | 91.5 | 93 | 91.05 | 92.45 | 92.45 | +1.2 (+1.32%) | 1,256 |
| 29 Jun 2015 | INR | 90.75 | 92.1 | 90.45 | 91.25 | 91.25 | -2.35 (-2.51%) | 3,032 |
| 26 Jun 2015 | INR | 92.6 | 94.3 | 92.6 | 93.6 | 93.6 | +2.6 (+2.86%) | 5,047 |
| 25 Jun 2015 | INR | 92 | 92.3 | 90.65 | 91 | 91 | -1.5 (-1.62%) | 2,173 |
| 24 Jun 2015 | INR | 95.3 | 95.3 | 92.35 | 92.5 | 92.5 | -2.55 (-2.68%) | 7,376 |
| 23 Jun 2015 | INR | 96.15 | 96.3 | 94.9 | 95.05 | 95.05 | -1 (-1.04%) | 1,204 |
| 22 Jun 2015 | INR | 93.55 | 97 | 93.55 | 96.05 | 96.05 | +2.35 (+2.51%) | 3,749 |
| 19 Jun 2015 | INR | 93.1 | 94.15 | 90.25 | 93.7 | 93.7 | +1.35 (+1.46%) | 6,379 |
| 18 Jun 2015 | INR | 87 | 92.85 | 87 | 92.35 | 92.35 | +4.4 (+5.00%) | 12,543 |
| 17 Jun 2015 | INR | 90.15 | 90.65 | 87.1 | 87.95 | 87.95 | -2.5 (-2.76%) | 6,323 |
| 16 Jun 2015 | INR | 91.4 | 91.4 | 90.15 | 90.45 | 90.45 | -1.6 (-1.74%) | 1,750 |
| 15 Jun 2015 | INR | 92.4 | 92.4 | 91.7 | 92.05 | 92.05 | -0.05 (-0.05%) | 1,075 |
| 12 Jun 2015 | INR | 92.05 | 93.7 | 91.7 | 92.1 | 92.1 | -0.35 (-0.38%) | 1,491 |
| 11 Jun 2015 | INR | 94.6 | 94.6 | 90.7 | 92.45 | 92.45 | -2.6 (-2.74%) | 2,704 |
| 10 Jun 2015 | INR | 94.3 | 96.25 | 94.3 | 95.05 | 95.05 | +0.15 (+0.16%) | 2,609 |
| 9 Jun 2015 | INR | 96 | 96.05 | 94.6 | 94.9 | 94.9 | -1.55 (-1.61%) | 484 |
