| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 95 | 97 | 95 | 96.45 | 96.45 | -0.6 (-0.62%) | 4,361 |
| 5 Jun 2015 | INR | 93.5 | 97.5 | 93.1 | 97.05 | 97.05 | +3.4 (+3.63%) | 3,948 |
| 4 Jun 2015 | INR | 95.25 | 95.25 | 92.65 | 93.65 | 93.65 | -0.5 (-0.53%) | 1,739 |
| 3 Jun 2015 | INR | 95.6 | 95.6 | 88.1 | 94.15 | 94.15 | -2.95 (-3.04%) | 21,245 |
| 2 Jun 2015 | INR | 96 | 97.6 | 94.75 | 97.1 | 97.1 | +0.9 (+0.94%) | 5,265 |
| 1 Jun 2015 | INR | 96.35 | 97.6 | 95.8 | 96.2 | 96.2 | -0.35 (-0.36%) | 2,518 |
| 29 May 2015 | INR | 95.05 | 97.35 | 93.2 | 96.55 | 96.55 | +1.75 (+1.85%) | 4,567 |
| 28 May 2015 | INR | 96.3 | 96.7 | 92.65 | 94.8 | 94.8 | -1.1 (-1.15%) | 12,661 |
| 27 May 2015 | INR | 95.7 | 96.65 | 95.35 | 95.9 | 95.9 | +0.45 (+0.47%) | 3,120 |
| 26 May 2015 | INR | 97 | 97 | 95.25 | 95.45 | 95.45 | -1.1 (-1.14%) | 750 |
| 25 May 2015 | INR | 96.1 | 97 | 96.05 | 96.55 | 96.55 | -1.05 (-1.08%) | 2,725 |
| 22 May 2015 | INR | 98.9 | 99.4 | 96.95 | 97.6 | 97.6 | -0.6 (-0.61%) | 9,996 |
| 21 May 2015 | INR | 96.3 | 98.65 | 96.3 | 98.2 | 98.2 | +2.45 (+2.56%) | 7,005 |
| 20 May 2015 | INR | 96.7 | 97 | 95.4 | 95.75 | 95.75 | -0.05 (-0.05%) | 11,881 |
| 19 May 2015 | INR | 98 | 98 | 95.2 | 95.8 | 95.8 | -2.1 (-2.15%) | 9,771 |
| 18 May 2015 | INR | 97.1 | 100.3 | 96.55 | 97.9 | 97.9 | -1.3 (-1.31%) | 12,154 |
| 15 May 2015 | INR | 101.55 | 103.95 | 98.4 | 99.2 | 99.2 | +0.5 (+0.51%) | 89,035 |
| 14 May 2015 | INR | 97.5 | 99.75 | 97.5 | 98.7 | 98.7 | +1.1 (+1.13%) | 5,444 |
| 13 May 2015 | INR | 100.85 | 100.85 | 97.2 | 97.6 | 97.6 | -2.2 (-2.20%) | 6,534 |
| 12 May 2015 | INR | 100 | 101.1 | 97.85 | 99.8 | 99.8 | -0.35 (-0.35%) | 6,039 |
| 11 May 2015 | INR | 102.15 | 102.15 | 99.8 | 100.15 | 100.15 | -2.2 (-2.15%) | 6,846 |
| 8 May 2015 | INR | 104.9 | 105 | 100.3 | 102.35 | 102.35 | -0.9 (-0.87%) | 8,243 |
| 7 May 2015 | INR | 103.55 | 103.9 | 100.75 | 103.25 | 103.25 | -1.2 (-1.15%) | 9,771 |
| 6 May 2015 | INR | 107.45 | 107.8 | 103.55 | 104.45 | 104.45 | -3.75 (-3.47%) | 6,047 |
| 5 May 2015 | INR | 108.3 | 108.7 | 107.1 | 108.2 | 108.2 | +0.55 (+0.51%) | 1,898 |
| 4 May 2015 | INR | 108.6 | 112 | 106.6 | 107.65 | 107.65 | -0.25 (-0.23%) | 3,830 |
| 30 Apr 2015 | INR | 107.5 | 111 | 104.1 | 107.9 | 107.9 | +1.5 (+1.41%) | 12,450 |
| 29 Apr 2015 | INR | 107.6 | 108 | 104.8 | 106.4 | 106.4 | -0.85 (-0.79%) | 7,177 |
| 28 Apr 2015 | INR | 109 | 109.45 | 107.05 | 107.25 | 107.25 | -2.7 (-2.46%) | 4,858 |
| 27 Apr 2015 | INR | 111.45 | 115 | 109.3 | 109.95 | 109.95 | -1.4 (-1.26%) | 11,000 |
