| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 111.4 | 112.8 | 108.85 | 111.35 | 111.35 | -0.1 (-0.09%) | 8,591 |
| 23 Apr 2015 | INR | 112.4 | 113 | 111.2 | 111.45 | 111.45 | -1.05 (-0.93%) | 7,344 |
| 22 Apr 2015 | INR | 113.4 | 114.25 | 111.55 | 112.5 | 112.5 | -1.4 (-1.23%) | 18,146 |
| 21 Apr 2015 | INR | 114.75 | 114.75 | 112.4 | 113.9 | 113.9 | -1.15 (-1.00%) | 6,022 |
| 20 Apr 2015 | INR | 113.25 | 115.8 | 112.35 | 115.05 | 115.05 | +1.8 (+1.59%) | 4,940 |
| 17 Apr 2015 | INR | 113.8 | 114.95 | 112.5 | 113.25 | 113.25 | +0.7 (+0.62%) | 9,139 |
| 16 Apr 2015 | INR | 117.8 | 119.7 | 112 | 112.55 | 112.55 | -5 (-4.25%) | 19,587 |
| 15 Apr 2015 | INR | 121.9 | 122.75 | 117 | 117.55 | 117.55 | -3.35 (-2.77%) | 23,540 |
| 13 Apr 2015 | INR | 120.55 | 124.95 | 120.4 | 120.9 | 120.9 | +2.05 (+1.72%) | 30,277 |
| 10 Apr 2015 | INR | 119.2 | 121.5 | 117.05 | 118.85 | 118.85 | +0.35 (+0.30%) | 12,977 |
| 9 Apr 2015 | INR | 119 | 120.85 | 118 | 118.5 | 118.5 | -0.4 (-0.34%) | 13,499 |
| 8 Apr 2015 | INR | 121.95 | 121.95 | 118.4 | 118.9 | 118.9 | -2.5 (-2.06%) | 10,830 |
| 7 Apr 2015 | INR | 120 | 123 | 119.35 | 121.4 | 121.4 | +1 (+0.83%) | 6,094 |
| 6 Apr 2015 | INR | 125 | 125 | 120 | 120.4 | 120.4 | -1.95 (-1.59%) | 10,844 |
| 1 Apr 2015 | INR | 122.95 | 123.8 | 122 | 122.35 | 122.35 | -1.55 (-1.25%) | 1,482 |
| 31 Mar 2015 | INR | 121.35 | 126.25 | 121.35 | 123.9 | 123.9 | +3.3 (+2.74%) | 13,462 |
| 30 Mar 2015 | INR | 121.75 | 122.25 | 119.05 | 120.6 | 120.6 | -2.05 (-1.67%) | 3,112 |
| 27 Mar 2015 | INR | 124.4 | 124.4 | 118 | 122.65 | 122.65 | -0.25 (-0.20%) | 9,567 |
| 26 Mar 2015 | INR | 126 | 126.55 | 121.5 | 122.9 | 122.9 | -1.9 (-1.52%) | 17,625 |
| 25 Mar 2015 | INR | 126.05 | 129.8 | 120.2 | 124.8 | 124.8 | +1.5 (+1.22%) | 4,741 |
| 24 Mar 2015 | INR | 121 | 125.8 | 118 | 123.3 | 123.3 | -0.45 (-0.36%) | 5,746 |
| 23 Mar 2015 | INR | 122.4 | 126 | 118.35 | 123.75 | 123.75 | +1.35 (+1.10%) | 13,379 |
| 20 Mar 2015 | INR | 120.65 | 124.9 | 117 | 122.4 | 122.4 | -0.25 (-0.20%) | 140,845 |
| 19 Mar 2015 | INR | 123.6 | 126.2 | 121 | 122.65 | 122.65 | -0.85 (-0.69%) | 7,795 |
| 18 Mar 2015 | INR | 124.65 | 126 | 123.25 | 123.5 | 123.5 | -1.05 (-0.84%) | 3,341 |
| 17 Mar 2015 | INR | 126.5 | 126.75 | 124.2 | 124.55 | 124.55 | -1.85 (-1.46%) | 7,359 |
| 16 Mar 2015 | INR | 129.85 | 130.25 | 125.25 | 126.4 | 126.4 | -0.8 (-0.63%) | 4,171 |
| 13 Mar 2015 | INR | 128.4 | 129.55 | 124.25 | 127.2 | 127.2 | 0.0 (0.0%) | 9,603 |
| 12 Mar 2015 | INR | 133 | 133 | 126.75 | 127.2 | 127.2 | -4.35 (-3.31%) | 15,217 |
| 11 Mar 2015 | INR | 130.6 | 133.5 | 126.1 | 131.55 | 131.55 | +1.05 (+0.80%) | 19,692 |
