| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 133.85 | 134.4 | 129.9 | 130.5 | 130.5 | -3.5 (-2.61%) | 5,140 |
| 9 Mar 2015 | INR | 136.9 | 136.9 | 133.5 | 134 | 134 | -2.4 (-1.76%) | 3,546 |
| 5 Mar 2015 | INR | 135 | 137 | 134.3 | 136.4 | 136.4 | +0.45 (+0.33%) | 3,068 |
| 4 Mar 2015 | INR | 136 | 138.8 | 135.75 | 135.95 | 135.95 | +0.5 (+0.37%) | 6,019 |
| 3 Mar 2015 | INR | 133.8 | 136.25 | 132.5 | 135.45 | 135.45 | +1.65 (+1.23%) | 14,588 |
| 2 Mar 2015 | INR | 135.05 | 136.2 | 132.3 | 133.8 | 133.8 | +0.05 (+0.04%) | 2,507 |
| 27 Feb 2015 | INR | 135 | 135.9 | 133.35 | 133.75 | 133.75 | -0.75 (-0.56%) | 1,930 |
| 26 Feb 2015 | INR | 133.3 | 136 | 132.7 | 134.5 | 134.5 | +1.7 (+1.28%) | 5,940 |
| 25 Feb 2015 | INR | 135 | 135 | 132.6 | 132.8 | 132.8 | -1.55 (-1.15%) | 6,334 |
| 24 Feb 2015 | INR | 140.75 | 140.9 | 133.15 | 134.35 | 134.35 | -6.65 (-4.72%) | 11,329 |
| 23 Feb 2015 | INR | 143.15 | 144 | 140.25 | 141 | 141 | -1.95 (-1.36%) | 6,065 |
| 20 Feb 2015 | INR | 141 | 145 | 138.75 | 142.95 | 142.95 | +2.45 (+1.74%) | 12,350 |
| 19 Feb 2015 | INR | 140 | 142 | 136 | 140.5 | 140.5 | -0.25 (-0.18%) | 7,511 |
| 18 Feb 2015 | INR | 135.2 | 143.4 | 134.85 | 140.75 | 140.75 | +6.1 (+4.53%) | 34,139 |
| 16 Feb 2015 | INR | 132 | 135.1 | 131.1 | 134.65 | 134.65 | +3.05 (+2.32%) | 9,903 |
| 13 Feb 2015 | INR | 136.25 | 139.5 | 130.45 | 131.6 | 131.6 | -3.8 (-2.81%) | 33,457 |
| 12 Feb 2015 | INR | 135.6 | 137.3 | 125.7 | 135.4 | 135.4 | -0.2 (-0.15%) | 4,278 |
| 11 Feb 2015 | INR | 138.65 | 139.65 | 135 | 135.6 | 135.6 | +0.2 (+0.15%) | 9,119 |
| 10 Feb 2015 | INR | 133.7 | 136.8 | 133 | 135.4 | 135.4 | +2.65 (+2.00%) | 4,120 |
| 9 Feb 2015 | INR | 133.4 | 135.8 | 132.6 | 132.75 | 132.75 | -0.65 (-0.49%) | 3,395 |
| 6 Feb 2015 | INR | 134.5 | 134.9 | 132.85 | 133.4 | 133.4 | -1 (-0.74%) | 2,027 |
| 5 Feb 2015 | INR | 133.8 | 137.1 | 133 | 134.4 | 134.4 | +1.55 (+1.17%) | 6,854 |
| 4 Feb 2015 | INR | 135 | 135 | 130 | 132.85 | 132.85 | -2.15 (-1.59%) | 9,414 |
| 3 Feb 2015 | INR | 139.15 | 139.95 | 134.2 | 135 | 135 | -3.3 (-2.39%) | 7,040 |
| 2 Feb 2015 | INR | 134.7 | 142 | 134.7 | 138.3 | 138.3 | +4.3 (+3.21%) | 59,235 |
| 30 Jan 2015 | INR | 129.85 | 135 | 128.6 | 134 | 134 | +4.45 (+3.43%) | 18,596 |
| 29 Jan 2015 | INR | 131.4 | 131.95 | 129 | 129.55 | 129.55 | -2.2 (-1.67%) | 4,508 |
| 28 Jan 2015 | INR | 129 | 133.4 | 128.95 | 131.75 | 131.75 | +2.3 (+1.78%) | 16,232 |
| 27 Jan 2015 | INR | 129.3 | 130.8 | 128.6 | 129.45 | 129.45 | +0.7 (+0.54%) | 5,015 |
| 23 Jan 2015 | INR | 132.7 | 132.7 | 128.3 | 128.75 | 128.75 | -1.25 (-0.96%) | 7,855 |
