| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 128.6 | 130.7 | 128.25 | 130 | 130 | +0.55 (+0.42%) | 6,272 |
| 21 Jan 2015 | INR | 132.15 | 132.9 | 128.1 | 129.45 | 129.45 | -2.85 (-2.15%) | 15,241 |
| 20 Jan 2015 | INR | 128.25 | 138.15 | 127.8 | 132.3 | 132.3 | +5.05 (+3.97%) | 84,661 |
| 19 Jan 2015 | INR | 128.15 | 128.7 | 124.55 | 127.25 | 127.25 | 0.0 (0.0%) | 13,804 |
| 16 Jan 2015 | INR | 123.25 | 128.65 | 122.3 | 127.25 | 127.25 | +5.25 (+4.30%) | 27,002 |
| 15 Jan 2015 | INR | 122.7 | 123.65 | 120.55 | 122 | 122 | -0.25 (-0.20%) | 6,114 |
| 14 Jan 2015 | INR | 122.45 | 125 | 120.5 | 122.25 | 122.25 | -0.5 (-0.41%) | 7,375 |
| 13 Jan 2015 | INR | 125.15 | 125.3 | 122.25 | 122.75 | 122.75 | -1 (-0.81%) | 4,110 |
| 12 Jan 2015 | INR | 123.95 | 126.4 | 122.75 | 123.75 | 123.75 | +0.9 (+0.73%) | 5,365 |
| 9 Jan 2015 | INR | 125.3 | 125.75 | 120 | 122.85 | 122.85 | -0.45 (-0.36%) | 16,854 |
| 8 Jan 2015 | INR | 126.9 | 127.75 | 123 | 123.3 | 123.3 | +1.05 (+0.86%) | 12,158 |
| 7 Jan 2015 | INR | 125.7 | 125.8 | 121.1 | 122.25 | 122.25 | -1.7 (-1.37%) | 5,266 |
| 6 Jan 2015 | INR | 124.65 | 126.5 | 121.1 | 123.95 | 123.95 | -3.1 (-2.44%) | 14,441 |
| 5 Jan 2015 | INR | 129.25 | 130 | 126.1 | 127.05 | 127.05 | -1.45 (-1.13%) | 14,189 |
| 2 Jan 2015 | INR | 129.15 | 129.95 | 127.1 | 128.5 | 128.5 | -0.6 (-0.46%) | 10,061 |
| 1 Jan 2015 | INR | 129.15 | 132.25 | 128.5 | 129.1 | 129.1 | -0.15 (-0.12%) | 6,755 |
| 31 Dec 2014 | INR | 129.4 | 131.35 | 127.7 | 129.25 | 129.25 | -1 (-0.77%) | 11,847 |
| 30 Dec 2014 | INR | 124.45 | 131.85 | 124 | 130.25 | 130.25 | +6.95 (+5.64%) | 39,383 |
| 29 Dec 2014 | INR | 124.7 | 124.7 | 123 | 123.3 | 123.3 | -1.4 (-1.12%) | 6,893 |
| 26 Dec 2014 | INR | 124 | 126.1 | 122.55 | 124.7 | 124.7 | -0.8 (-0.64%) | 3,634 |
| 24 Dec 2014 | INR | 125.7 | 127 | 122.95 | 125.5 | 125.5 | 0.0 (0.0%) | 14,514 |
| 23 Dec 2014 | INR | 124.25 | 126.65 | 123.2 | 125.5 | 125.5 | +1.6 (+1.29%) | 8,609 |
| 22 Dec 2014 | INR | 122.05 | 126.65 | 122.05 | 123.9 | 123.9 | +1.4 (+1.14%) | 23,298 |
| 19 Dec 2014 | INR | 123 | 125 | 120.95 | 122.5 | 122.5 | +1.05 (+0.86%) | 12,814 |
| 18 Dec 2014 | INR | 121.7 | 125.15 | 120.25 | 121.45 | 121.45 | +0.6 (+0.50%) | 19,852 |
| 17 Dec 2014 | INR | 120.85 | 122.4 | 114.1 | 120.85 | 120.85 | -0.15 (-0.12%) | 12,666 |
| 16 Dec 2014 | INR | 118.8 | 122.7 | 114.1 | 121 | 121 | +1.35 (+1.13%) | 24,685 |
| 15 Dec 2014 | INR | 118.5 | 121.5 | 117.35 | 119.65 | 119.65 | +0.25 (+0.21%) | 15,052 |
| 12 Dec 2014 | INR | 123 | 123 | 118.5 | 119.4 | 119.4 | -1.65 (-1.36%) | 17,802 |
| 11 Dec 2014 | INR | 123.25 | 124 | 119.7 | 121.05 | 121.05 | -3.7 (-2.97%) | 118,057 |
