| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 112.25 | 112.25 | 110.25 | 111.3 | 111.3 | -2.4 (-2.11%) | 4,558 |
| 23 Oct 2014 | INR | 114 | 114 | 112 | 113.7 | 113.7 | +1.6 (+1.43%) | 6,606 |
| 22 Oct 2014 | INR | 110.1 | 113.25 | 109.8 | 112.1 | 112.1 | +3.05 (+2.80%) | 9,455 |
| 21 Oct 2014 | INR | 111.5 | 112.65 | 108.85 | 109.05 | 109.05 | -1.6 (-1.45%) | 3,492 |
| 20 Oct 2014 | INR | 112.35 | 113.7 | 108.9 | 110.65 | 110.65 | -2.15 (-1.91%) | 9,773 |
| 17 Oct 2014 | INR | 109.6 | 114.75 | 106.1 | 112.8 | 112.8 | +4.55 (+4.20%) | 61,276 |
| 16 Oct 2014 | INR | 110.55 | 112.3 | 107.5 | 108.25 | 108.25 | -1.65 (-1.50%) | 9,959 |
| 14 Oct 2014 | INR | 110 | 110.8 | 107.45 | 109.9 | 109.9 | +1.95 (+1.81%) | 4,455 |
| 13 Oct 2014 | INR | 108.9 | 109.5 | 107.1 | 107.95 | 107.95 | -2.45 (-2.22%) | 7,162 |
| 10 Oct 2014 | INR | 110.5 | 113.05 | 108.55 | 110.4 | 110.4 | -2.3 (-2.04%) | 18,743 |
| 9 Oct 2014 | INR | 109.45 | 114.55 | 107.5 | 112.7 | 112.7 | +5.75 (+5.38%) | 20,170 |
| 8 Oct 2014 | INR | 108.55 | 110 | 106.35 | 106.95 | 106.95 | -1.4 (-1.29%) | 5,603 |
| 7 Oct 2014 | INR | 111.25 | 111.25 | 106.5 | 108.35 | 108.35 | -2.9 (-2.61%) | 3,227 |
| 1 Oct 2014 | INR | 111.3 | 112.75 | 110.3 | 111.25 | 111.25 | +1.25 (+1.14%) | 2,172 |
| 30 Sep 2014 | INR | 111.35 | 112.1 | 108.65 | 110 | 110 | -1.95 (-1.74%) | 22,233 |
| 29 Sep 2014 | INR | 110.3 | 114 | 109.1 | 111.95 | 111.95 | +1.8 (+1.63%) | 10,302 |
| 26 Sep 2014 | INR | 107.35 | 112 | 106.2 | 110.15 | 110.15 | +1.8 (+1.66%) | 10,417 |
| 25 Sep 2014 | INR | 112.1 | 112.1 | 107.5 | 108.35 | 108.35 | -3 (-2.69%) | 9,593 |
| 24 Sep 2014 | INR | 112.1 | 114.4 | 109.9 | 111.35 | 111.35 | -0.75 (-0.67%) | 20,653 |
| 23 Sep 2014 | INR | 117.55 | 119 | 111.55 | 112.1 | 112.1 | -4.2 (-3.61%) | 10,887 |
| 22 Sep 2014 | INR | 116.1 | 119.45 | 114.05 | 116.3 | 116.3 | -1.7 (-1.44%) | 30,646 |
| 19 Sep 2014 | INR | 114.15 | 120.65 | 112.05 | 118 | 118 | +5.95 (+5.31%) | 104,467 |
| 18 Sep 2014 | INR | 112.9 | 115.4 | 111.5 | 112.05 | 112.05 | +0.8 (+0.72%) | 13,532 |
| 17 Sep 2014 | INR | 113.55 | 114.75 | 110.25 | 111.25 | 111.25 | -1.3 (-1.16%) | 15,218 |
| 16 Sep 2014 | INR | 118 | 122.7 | 111.35 | 112.55 | 112.55 | -5.85 (-4.94%) | 143,330 |
| 15 Sep 2014 | INR | 113 | 119 | 111.55 | 118.4 | 118.4 | +4.55 (+4.00%) | 64,637 |
| 12 Sep 2014 | INR | 115.85 | 117 | 112.3 | 113.85 | 113.85 | -1.05 (-0.91%) | 18,351 |
| 11 Sep 2014 | INR | 109 | 117.35 | 109 | 114.9 | 114.9 | +4.25 (+3.84%) | 79,550 |
| 10 Sep 2014 | INR | 108.6 | 113.45 | 108.6 | 110.65 | 110.65 | +1.45 (+1.33%) | 48,183 |
| 9 Sep 2014 | INR | 114.9 | 114.9 | 108.2 | 109.2 | 109.2 | -4.35 (-3.83%) | 25,470 |
