| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.6 | 20.01 | 19.37 | 19.66 | 19.66 | +0.06 (+0.31%) | 9,223 |
| 5 Jun 2023 | INR | 19.77 | 20.1 | 19.58 | 19.6 | 19.6 | 0.0 (0.0%) | 6,312 |
| 2 Jun 2023 | INR | 19.51 | 20.05 | 19.36 | 19.6 | 19.6 | +0.17 (+0.87%) | 30,969 |
| 1 Jun 2023 | INR | 19.38 | 19.78 | 19.38 | 19.43 | 19.43 | +0.08 (+0.41%) | 896 |
| 31 May 2023 | INR | 19.62 | 19.81 | 19.1 | 19.35 | 19.35 | -0.46 (-2.32%) | 30,233 |
| 30 May 2023 | INR | 20.05 | 20.4 | 19.48 | 19.81 | 19.81 | -0.09 (-0.45%) | 30,317 |
| 29 May 2023 | INR | 19.05 | 19.94 | 19.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 11,749 |
| 26 May 2023 | INR | 18.58 | 19.18 | 18.5 | 19 | 19 | +0.67 (+3.66%) | 26,608 |
| 25 May 2023 | INR | 18.79 | 19.06 | 18.3 | 18.33 | 18.33 | -0.46 (-2.45%) | 20,108 |
| 24 May 2023 | INR | 19.44 | 19.44 | 18.65 | 18.79 | 18.79 | +0.3 (+1.62%) | 20,341 |
| 23 May 2023 | INR | 17.11 | 18.78 | 17.11 | 18.49 | 18.49 | +1.06 (+6.08%) | 71,465 |
| 22 May 2023 | INR | 17.87 | 18.19 | 17.1 | 17.43 | 17.43 | -0.44 (-2.46%) | 113,675 |
| 19 May 2023 | INR | 18.5 | 18.5 | 17.26 | 17.87 | 17.87 | -0.98 (-5.20%) | 34,582 |
| 18 May 2023 | INR | 19.1 | 19.18 | 18.78 | 18.85 | 18.85 | -0.13 (-0.68%) | 21,076 |
| 17 May 2023 | INR | 19.15 | 19.5 | 18.85 | 18.98 | 18.98 | -0.11 (-0.58%) | 26,065 |
| 16 May 2023 | INR | 18.7 | 19.4 | 18.36 | 19.09 | 19.09 | +0.41 (+2.19%) | 53,329 |
| 15 May 2023 | INR | 17.11 | 18.83 | 17.11 | 18.68 | 18.68 | +1.23 (+7.05%) | 54,168 |
| 12 May 2023 | INR | 17.77 | 17.88 | 17.4 | 17.45 | 17.45 | -0.38 (-2.13%) | 3,718 |
| 11 May 2023 | INR | 17.5 | 18.09 | 17.5 | 17.83 | 17.83 | -0.07 (-0.39%) | 3,989 |
| 10 May 2023 | INR | 17.78 | 17.95 | 17.37 | 17.9 | 17.9 | +0.4 (+2.29%) | 16,914 |
| 9 May 2023 | INR | 17.98 | 18.05 | 17.5 | 17.5 | 17.5 | -0.44 (-2.45%) | 4,117 |
| 8 May 2023 | INR | 17.97 | 18.3 | 17.79 | 17.94 | 17.94 | +0.19 (+1.07%) | 23,657 |
| 5 May 2023 | INR | 17.7 | 18.19 | 17.45 | 17.75 | 17.75 | +0.06 (+0.34%) | 33,487 |
| 4 May 2023 | INR | 17.58 | 17.98 | 17.5 | 17.69 | 17.69 | -0.01 (-0.06%) | 23,184 |
| 3 May 2023 | INR | 17.78 | 17.98 | 17.16 | 17.7 | 17.7 | +0.03 (+0.17%) | 7,094 |
| 2 May 2023 | INR | 17.55 | 17.85 | 17.49 | 17.67 | 17.67 | +0.24 (+1.38%) | 15,219 |
| 28 Apr 2023 | INR | 17 | 17.5 | 16.7 | 17.43 | 17.43 | +0.51 (+3.01%) | 88,030 |
| 27 Apr 2023 | INR | 16.5 | 17.1 | 16.4 | 16.92 | 16.92 | +0.41 (+2.48%) | 34,429 |
| 26 Apr 2023 | INR | 16.35 | 16.72 | 16.35 | 16.51 | 16.51 | -0.09 (-0.54%) | 4,085 |
| 25 Apr 2023 | INR | 16.43 | 16.89 | 16.43 | 16.6 | 16.6 | +0.39 (+2.41%) | 17,036 |
