| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 108.95 | 116 | 107.5 | 113.55 | 113.55 | +5.65 (+5.24%) | 106,922 |
| 5 Sep 2014 | INR | 106 | 109 | 106 | 107.9 | 107.9 | +3.4 (+3.25%) | 730,324 |
| 4 Sep 2014 | INR | 104.9 | 106.4 | 103 | 104.5 | 104.5 | +0.35 (+0.34%) | 1,176,794 |
| 3 Sep 2014 | INR | 109.9 | 109.9 | 104 | 104.15 | 104.15 | -3.4 (-3.16%) | 10,455 |
| 2 Sep 2014 | INR | 105.55 | 109 | 105.55 | 107.55 | 107.55 | +3.55 (+3.41%) | 21,082 |
| 1 Sep 2014 | INR | 105.2 | 105.9 | 103.05 | 104 | 104 | +0.2 (+0.19%) | 15,356 |
| 28 Aug 2014 | INR | 106.85 | 106.85 | 103.5 | 103.8 | 103.8 | -3.05 (-2.85%) | 9,073 |
| 27 Aug 2014 | INR | 104.45 | 109.1 | 103.1 | 106.85 | 106.85 | +3.05 (+2.94%) | 36,191 |
| 26 Aug 2014 | INR | 107.6 | 107.6 | 103.25 | 103.8 | 103.8 | -2.5 (-2.35%) | 6,760 |
| 25 Aug 2014 | INR | 105.95 | 111.15 | 105.75 | 106.3 | 106.3 | +0.35 (+0.33%) | 32,442 |
| 22 Aug 2014 | INR | 104 | 106.25 | 103 | 105.95 | 105.95 | +2.55 (+2.47%) | 17,685 |
| 21 Aug 2014 | INR | 107.2 | 108.8 | 103 | 103.4 | 103.4 | -2.95 (-2.77%) | 14,824 |
| 20 Aug 2014 | INR | 106.15 | 107.75 | 106 | 106.35 | 106.35 | +0.4 (+0.38%) | 3,327 |
| 19 Aug 2014 | INR | 107 | 107.7 | 105.35 | 105.95 | 105.95 | -0.4 (-0.38%) | 5,985 |
| 18 Aug 2014 | INR | 106.9 | 107.9 | 105.9 | 106.35 | 106.35 | +0.65 (+0.61%) | 3,939 |
| 14 Aug 2014 | INR | 104.8 | 109 | 104.75 | 105.7 | 105.7 | -0.35 (-0.33%) | 17,397 |
| 13 Aug 2014 | INR | 105.15 | 108 | 102.35 | 106.05 | 106.05 | +0.3 (+0.28%) | 19,717 |
| 12 Aug 2014 | INR | 105 | 106 | 105 | 105.75 | 105.75 | +0.25 (+0.24%) | 7,369 |
| 11 Aug 2014 | INR | 106.6 | 106.6 | 104.25 | 105.5 | 105.5 | +0.75 (+0.72%) | 11,351 |
| 8 Aug 2014 | INR | 102.9 | 106.65 | 101.55 | 104.75 | 104.75 | -0.1 (-0.10%) | 17,406 |
| 7 Aug 2014 | INR | 108 | 109.35 | 104.6 | 104.85 | 104.85 | -2.65 (-2.47%) | 15,320 |
| 6 Aug 2014 | INR | 105.95 | 109.15 | 104.7 | 107.5 | 107.5 | +2.9 (+2.77%) | 16,280 |
| 5 Aug 2014 | INR | 103.75 | 105.2 | 102.55 | 104.6 | 104.6 | +1.75 (+1.70%) | 11,216 |
| 4 Aug 2014 | INR | 105.05 | 105.4 | 102.5 | 102.85 | 102.85 | -0.5 (-0.48%) | 12,093 |
| 1 Aug 2014 | INR | 104 | 107.85 | 102.75 | 103.35 | 103.35 | -2.6 (-2.45%) | 13,053 |
| 31 Jul 2014 | INR | 108 | 108.85 | 105.25 | 105.95 | 105.95 | +0.25 (+0.24%) | 10,264 |
| 30 Jul 2014 | INR | 108 | 108.9 | 104.2 | 105.7 | 105.7 | -2.15 (-1.99%) | 28,450 |
| 28 Jul 2014 | INR | 113 | 113.8 | 106.35 | 107.85 | 107.85 | -6.2 (-5.44%) | 34,799 |
| 25 Jul 2014 | INR | 119 | 120.9 | 111.3 | 114.05 | 114.05 | -6.35 (-5.27%) | 65,962 |
| 24 Jul 2014 | INR | 120 | 124.45 | 117.5 | 120.4 | 120.4 | +3.4 (+2.91%) | 58,779 |
