Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 118 | 118.6 | 115 | 117 | 117 | -0.2 (-0.17%) | 7,688 |
22 Jul 2014 | INR | 117.8 | 118.55 | 117.1 | 117.2 | 117.2 | -0.25 (-0.21%) | 4,211 |
21 Jul 2014 | INR | 117 | 120.45 | 117 | 117.45 | 117.45 | -0.1 (-0.09%) | 19,733 |
18 Jul 2014 | INR | 117.8 | 119.5 | 116.6 | 117.55 | 117.55 | -0.75 (-0.63%) | 12,041 |
17 Jul 2014 | INR | 116.95 | 122.4 | 116.85 | 118.3 | 118.3 | +1.95 (+1.68%) | 31,592 |
16 Jul 2014 | INR | 117.55 | 118.8 | 115.5 | 116.35 | 116.35 | +0.1 (+0.09%) | 14,000 |
15 Jul 2014 | INR | 120.1 | 120.2 | 115.4 | 116.25 | 116.25 | -2.5 (-2.11%) | 10,461 |
14 Jul 2014 | INR | 115.5 | 119.45 | 114.75 | 118.75 | 118.75 | +2.75 (+2.37%) | 14,120 |
11 Jul 2014 | INR | 120.1 | 120.85 | 114.25 | 116 | 116 | -2.35 (-1.99%) | 26,204 |
10 Jul 2014 | INR | 115.55 | 121.75 | 112.1 | 118.35 | 118.35 | +3 (+2.60%) | 26,921 |
9 Jul 2014 | INR | 120.85 | 121 | 114.15 | 115.35 | 115.35 | -4.9 (-4.07%) | 24,195 |
8 Jul 2014 | INR | 124 | 128.05 | 119.05 | 120.25 | 120.25 | -8.3 (-6.46%) | 44,997 |
7 Jul 2014 | INR | 125.6 | 131 | 122.65 | 128.55 | 128.55 | +4.65 (+3.75%) | 81,568 |
4 Jul 2014 | INR | 122.2 | 126.15 | 121.75 | 123.9 | 123.9 | +2.15 (+1.77%) | 60,889 |
3 Jul 2014 | INR | 121.35 | 123.2 | 120 | 121.75 | 121.75 | +0.4 (+0.33%) | 10,855 |
2 Jul 2014 | INR | 124.55 | 126.15 | 120 | 121.35 | 121.35 | -3.3 (-2.65%) | 46,671 |
1 Jul 2014 | INR | 124.05 | 128.5 | 123.3 | 124.65 | 124.65 | +0.2 (+0.16%) | 101,217 |
30 Jun 2014 | INR | 117 | 125.35 | 117 | 124.45 | 124.45 | +8.3 (+7.15%) | 87,781 |
27 Jun 2014 | INR | 116.4 | 118.75 | 112.65 | 116.15 | 116.15 | +0.8 (+0.69%) | 25,483 |
26 Jun 2014 | INR | 118.25 | 118.75 | 114 | 115.35 | 115.35 | -1.15 (-0.99%) | 24,366 |
25 Jun 2014 | INR | 109.95 | 118.95 | 109.5 | 116.5 | 116.5 | +7.7 (+7.08%) | 83,880 |
24 Jun 2014 | INR | 109.45 | 112.5 | 108 | 108.8 | 108.8 | +0.5 (+0.46%) | 23,996 |
23 Jun 2014 | INR | 108.55 | 111.5 | 106.55 | 108.3 | 108.3 | -0.4 (-0.37%) | 23,538 |
20 Jun 2014 | INR | 112.35 | 113.75 | 108.05 | 108.7 | 108.7 | -6.2 (-5.40%) | 33,947 |
19 Jun 2014 | INR | 115.2 | 128.3 | 109.8 | 114.9 | 114.9 | +1.25 (+1.10%) | 38,492 |
18 Jun 2014 | INR | 116.6 | 119 | 112.5 | 113.65 | 113.65 | -2.6 (-2.24%) | 56,286 |
17 Jun 2014 | INR | 116 | 117.8 | 112.65 | 116.25 | 116.25 | +0.3 (+0.26%) | 19,600 |
16 Jun 2014 | INR | 114 | 117.05 | 106 | 115.95 | 115.95 | +1.35 (+1.18%) | 39,573 |
13 Jun 2014 | INR | 117.7 | 121.65 | 108.7 | 114.6 | 114.6 | -2.95 (-2.51%) | 65,099 |
12 Jun 2014 | INR | 119 | 123.2 | 116 | 117.55 | 117.55 | -0.45 (-0.38%) | 58,677 |