| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 124.3 | 125 | 115 | 118 | 118 | -5 (-4.07%) | 92,015 |
| 10 Jun 2014 | INR | 121 | 125.7 | 117.5 | 123 | 123 | +1.85 (+1.53%) | 103,124 |
| 9 Jun 2014 | INR | 115 | 125 | 114.9 | 121.15 | 121.15 | +6.35 (+5.53%) | 954,496 |
| 6 Jun 2014 | INR | 117 | 118.2 | 113.65 | 114.8 | 114.8 | +0.6 (+0.53%) | 43,920 |
| 5 Jun 2014 | INR | 116.5 | 116.8 | 113.05 | 114.2 | 114.2 | -2.85 (-2.43%) | 22,750 |
| 4 Jun 2014 | INR | 114 | 117.7 | 113.5 | 117.05 | 117.05 | +2.5 (+2.18%) | 27,569 |
| 3 Jun 2014 | INR | 116 | 117 | 111.5 | 114.55 | 114.55 | -0.2 (-0.17%) | 28,168 |
| 2 Jun 2014 | INR | 115 | 118.3 | 114.1 | 114.75 | 114.75 | +0.9 (+0.79%) | 134,449 |
| 30 May 2014 | INR | 114 | 118 | 112.6 | 113.85 | 113.85 | 0.0 (0.0%) | 31,908 |
| 29 May 2014 | INR | 112 | 115 | 111.7 | 113.85 | 113.85 | +2.35 (+2.11%) | 25,663 |
| 28 May 2014 | INR | 113.25 | 113.8 | 109.25 | 111.5 | 111.5 | -1.7 (-1.50%) | 25,028 |
| 27 May 2014 | INR | 115.5 | 116.9 | 106.05 | 113.2 | 113.2 | -2.4 (-2.08%) | 26,230 |
| 26 May 2014 | INR | 112.9 | 118.3 | 112 | 115.6 | 115.6 | +4.65 (+4.19%) | 96,925 |
| 23 May 2014 | INR | 113.25 | 113.85 | 109.85 | 110.95 | 110.95 | -1.05 (-0.94%) | 51,430 |
| 22 May 2014 | INR | 106.05 | 113 | 105.8 | 112 | 112 | +5.95 (+5.61%) | 75,736 |
| 21 May 2014 | INR | 108.2 | 109.9 | 105 | 106.05 | 106.05 | -2.6 (-2.39%) | 98,275 |
| 20 May 2014 | INR | 105 | 109.9 | 103 | 108.65 | 108.65 | +4.85 (+4.67%) | 95,639 |
| 19 May 2014 | INR | 96.55 | 104.8 | 95.65 | 103.8 | 103.8 | +8.25 (+8.63%) | 110,806 |
| 16 May 2014 | INR | 100 | 100.95 | 94.75 | 95.55 | 95.55 | -2.65 (-2.70%) | 55,153 |
| 15 May 2014 | INR | 96.7 | 100.3 | 96.05 | 98.2 | 98.2 | +1.9 (+1.97%) | 139,468 |
| 14 May 2014 | INR | 97 | 97.45 | 95.3 | 96.3 | 96.3 | -0.7 (-0.72%) | 69,520 |
| 13 May 2014 | INR | 93 | 99.4 | 92.1 | 97 | 97 | +5.25 (+5.72%) | 224,960 |
| 12 May 2014 | INR | 91 | 96.2 | 89.7 | 91.75 | 91.75 | +0.45 (+0.49%) | 246,394 |
| 9 May 2014 | INR | 92.25 | 94 | 89.2 | 91.3 | 91.3 | -0.6 (-0.65%) | 133,308 |
| 8 May 2014 | INR | 93.3 | 94.15 | 90.75 | 91.9 | 91.9 | -0.45 (-0.49%) | 50,080 |
| 7 May 2014 | INR | 91.55 | 97.7 | 91 | 92.35 | 92.35 | +0.65 (+0.71%) | 190,968 |
| 6 May 2014 | INR | 91.5 | 92.45 | 90.4 | 91.7 | 91.7 | +1 (+1.10%) | 93,383 |
| 5 May 2014 | INR | 91.35 | 92.75 | 89.55 | 90.7 | 90.7 | +0.5 (+0.55%) | 53,207 |
| 2 May 2014 | INR | 91.55 | 92.9 | 89.9 | 90.2 | 90.2 | -0.6 (-0.66%) | 39,227 |
| 30 Apr 2014 | INR | 90.95 | 93.95 | 88.1 | 90.8 | 90.8 | +0.45 (+0.50%) | 105,167 |
