| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 93.3 | 93.75 | 90.1 | 90.35 | 90.35 | -2.3 (-2.48%) | 103,393 |
| 28 Apr 2014 | INR | 93.45 | 95.4 | 91.3 | 92.65 | 92.65 | -0.25 (-0.27%) | 200,813 |
| 25 Apr 2014 | INR | 86.85 | 93.75 | 86.3 | 92.9 | 92.9 | +6.7 (+7.77%) | 384,263 |
| 23 Apr 2014 | INR | 88.25 | 89.2 | 85.6 | 86.2 | 86.2 | -1.35 (-1.54%) | 61,115 |
| 22 Apr 2014 | INR | 89.15 | 89.5 | 87 | 87.55 | 87.55 | -1.3 (-1.46%) | 42,656 |
| 21 Apr 2014 | INR | 90.2 | 90.5 | 88.5 | 88.85 | 88.85 | -1 (-1.11%) | 56,649 |
| 17 Apr 2014 | INR | 88.8 | 91.5 | 88.15 | 89.85 | 89.85 | +1.2 (+1.35%) | 133,677 |
| 16 Apr 2014 | INR | 90 | 91.3 | 88 | 88.65 | 88.65 | -0.95 (-1.06%) | 62,596 |
| 15 Apr 2014 | INR | 89.95 | 91.75 | 89 | 89.6 | 89.6 | +0.75 (+0.84%) | 172,512 |
| 11 Apr 2014 | INR | 87.9 | 90.2 | 87 | 88.85 | 88.85 | +2.55 (+2.95%) | 199,473 |
| 10 Apr 2014 | INR | 86.15 | 88.5 | 86 | 86.3 | 86.3 | +0.9 (+1.05%) | 53,823 |
| 9 Apr 2014 | INR | 84.25 | 88 | 84.25 | 85.4 | 85.4 | -1.15 (-1.33%) | 343,244 |
| 7 Apr 2014 | INR | 84 | 88.7 | 84 | 86.55 | 86.55 | -0.05 (-0.06%) | 21,462 |
| 4 Apr 2014 | INR | 87 | 88 | 85.5 | 86.6 | 86.6 | 0.0 (0.0%) | 66,784 |
| 3 Apr 2014 | INR | 91.1 | 91.35 | 85 | 86.6 | 86.6 | -3.95 (-4.36%) | 703,175 |
| 2 Apr 2014 | INR | 91.65 | 91.9 | 90.1 | 90.55 | 90.55 | +0.05 (+0.06%) | 60,895 |
| 1 Apr 2014 | INR | 93.9 | 94 | 90.1 | 90.5 | 90.5 | -2.55 (-2.74%) | 57,564 |
| 31 Mar 2014 | INR | 94.05 | 95.25 | 91.95 | 93.05 | 93.05 | -0.95 (-1.01%) | 84,092 |
| 28 Mar 2014 | INR | 91.9 | 94.8 | 91.9 | 94 | 94 | +2.1 (+2.29%) | 56,076 |
| 27 Mar 2014 | INR | 90.9 | 93.45 | 90.1 | 91.9 | 91.9 | +1.8 (+2.00%) | 78,408 |
| 26 Mar 2014 | INR | 90 | 92.1 | 89 | 90.1 | 90.1 | +1 (+1.12%) | 219,411 |
| 25 Mar 2014 | INR | 88.35 | 90 | 87.3 | 89.1 | 89.1 | +2.05 (+2.35%) | 157,027 |
| 24 Mar 2014 | INR | 87.2 | 88 | 84.85 | 87.05 | 87.05 | +1.5 (+1.75%) | 45,391 |
| 21 Mar 2014 | INR | 87.3 | 87.55 | 85 | 85.55 | 85.55 | -0.9 (-1.04%) | 44,529 |
| 20 Mar 2014 | INR | 88.7 | 89 | 86 | 86.45 | 86.45 | -2.15 (-2.43%) | 44,393 |
| 19 Mar 2014 | INR | 86.45 | 89.15 | 85.8 | 88.6 | 88.6 | +2.65 (+3.08%) | 45,956 |
| 18 Mar 2014 | INR | 86 | 87.2 | 85.45 | 85.95 | 85.95 | +0.4 (+0.47%) | 19,075 |
| 14 Mar 2014 | INR | 85.2 | 87.15 | 85 | 85.55 | 85.55 | -0.8 (-0.93%) | 48,109 |
| 13 Mar 2014 | INR | 85.5 | 90 | 84.6 | 86.35 | 86.35 | +0.95 (+1.11%) | 112,817 |
| 12 Mar 2014 | INR | 87 | 87.35 | 84.2 | 85.4 | 85.4 | -1.1 (-1.27%) | 51,216 |
