| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 86.1 | 88.65 | 85.3 | 86.5 | 86.5 | +0.6 (+0.70%) | 202,232 |
| 10 Mar 2014 | INR | 81.1 | 86.7 | 81.1 | 85.9 | 85.9 | +3.55 (+4.31%) | 150,712 |
| 7 Mar 2014 | INR | 81.3 | 85.2 | 80.95 | 82.35 | 82.35 | +1.85 (+2.30%) | 223,031 |
| 6 Mar 2014 | INR | 80.15 | 81.45 | 79.5 | 80.5 | 80.5 | +1.2 (+1.51%) | 740,250 |
| 5 Mar 2014 | INR | 80.05 | 81.4 | 78.35 | 79.3 | 79.3 | -0.5 (-0.63%) | 134,577 |
| 4 Mar 2014 | INR | 76 | 83.35 | 76 | 79.8 | 79.8 | +3.95 (+5.21%) | 1,460,717 |
| 3 Mar 2014 | INR | 81.05 | 82.8 | 75.1 | 75.85 | 75.85 | -1.65 (-2.13%) | 591,775 |
| 28 Feb 2014 | INR | 71.75 | 79 | 70.4 | 77.5 | 77.5 | +5.75 (+8.01%) | 3,561,152 |
| 26 Feb 2014 | INR | 73 | 73 | 71.55 | 71.75 | 71.75 | -0.75 (-1.03%) | 19,568 |
| 25 Feb 2014 | INR | 72.7 | 73.6 | 72 | 72.5 | 72.5 | +0.65 (+0.90%) | 82,355 |
| 24 Feb 2014 | INR | 70.85 | 72.05 | 70.8 | 71.85 | 71.85 | +0.9 (+1.27%) | 16,699 |
| 21 Feb 2014 | INR | 70.95 | 71 | 69.5 | 70.95 | 70.95 | +0.7 (+1.00%) | 87,224 |
| 20 Feb 2014 | INR | 70 | 71 | 70 | 70.25 | 70.25 | -0.55 (-0.78%) | 19,830 |
| 19 Feb 2014 | INR | 71 | 71.2 | 70 | 70.8 | 70.8 | -0.2 (-0.28%) | 26,641 |
| 18 Feb 2014 | INR | 72 | 72 | 69.6 | 71 | 71 | -0.55 (-0.77%) | 35,077 |
| 17 Feb 2014 | INR | 72.5 | 73.3 | 70.15 | 71.55 | 71.55 | -0.15 (-0.21%) | 10,242 |
| 14 Feb 2014 | INR | 71.8 | 72 | 71 | 71.7 | 71.7 | -0.1 (-0.14%) | 7,936 |
| 13 Feb 2014 | INR | 72.5 | 73 | 71.7 | 71.8 | 71.8 | -0.8 (-1.10%) | 79,991 |
| 12 Feb 2014 | INR | 73 | 76 | 72 | 72.6 | 72.6 | -1.05 (-1.43%) | 150,184 |
| 11 Feb 2014 | INR | 72.55 | 75 | 72.55 | 73.65 | 73.65 | +1.1 (+1.52%) | 2,394 |
| 10 Feb 2014 | INR | 77.8 | 77.8 | 72.1 | 72.55 | 72.55 | -0.45 (-0.62%) | 2,455 |
| 7 Feb 2014 | INR | 72.1 | 73.9 | 72.1 | 73 | 73 | -0.6 (-0.82%) | 4,962 |
| 6 Feb 2014 | INR | 73.45 | 74.4 | 72.5 | 73.6 | 73.6 | 0.0 (0.0%) | 6,156 |
| 5 Feb 2014 | INR | 73.9 | 73.9 | 73.25 | 73.6 | 73.6 | +0.6 (+0.82%) | 1,141 |
| 4 Feb 2014 | INR | 77.5 | 77.5 | 72.5 | 73 | 73 | +0.05 (+0.07%) | 5,990 |
| 3 Feb 2014 | INR | 73.6 | 74 | 72.65 | 72.95 | 72.95 | -1.3 (-1.75%) | 4,805 |
| 31 Jan 2014 | INR | 75.8 | 75.8 | 73 | 74.25 | 74.25 | +0.45 (+0.61%) | 16,359 |
| 30 Jan 2014 | INR | 76.1 | 76.5 | 73 | 73.8 | 73.8 | -1.2 (-1.60%) | 76,634 |
| 29 Jan 2014 | INR | 76 | 76.4 | 74.5 | 75 | 75 | +0.1 (+0.13%) | 627,752 |
| 28 Jan 2014 | INR | 75 | 75.7 | 73.85 | 74.9 | 74.9 | +0.1 (+0.13%) | 4,982 |
