| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 78.45 | 78.45 | 76.5 | 76.6 | 76.6 | -1.7 (-2.17%) | 1,911 |
| 12 Dec 2013 | INR | 78 | 78.6 | 77.65 | 78.3 | 78.3 | +0.95 (+1.23%) | 265 |
| 11 Dec 2013 | INR | 78.4 | 78.9 | 76.05 | 77.35 | 77.35 | -1.05 (-1.34%) | 1,385 |
| 10 Dec 2013 | INR | 79.2 | 79.2 | 78.4 | 78.4 | 78.4 | -1.25 (-1.57%) | 480 |
| 9 Dec 2013 | INR | 82 | 82 | 78.95 | 79.65 | 79.65 | -1.5 (-1.85%) | 4,895 |
| 6 Dec 2013 | INR | 79 | 82 | 78.5 | 81.15 | 81.15 | +2.15 (+2.72%) | 1,724 |
| 5 Dec 2013 | INR | 79.6 | 79.65 | 78.2 | 79 | 79 | +0.95 (+1.22%) | 3,279 |
| 4 Dec 2013 | INR | 81 | 81 | 77 | 78.05 | 78.05 | -1.75 (-2.19%) | 8,812 |
| 3 Dec 2013 | INR | 80.4 | 82 | 79.75 | 79.8 | 79.8 | -0.65 (-0.81%) | 8,899 |
| 2 Dec 2013 | INR | 80.8 | 81.9 | 80.25 | 80.45 | 80.45 | -1.15 (-1.41%) | 4,514 |
| 29 Nov 2013 | INR | 81.05 | 84.9 | 79.95 | 81.6 | 81.6 | +0.6 (+0.74%) | 5,574 |
| 28 Nov 2013 | INR | 82 | 82.4 | 80.25 | 81 | 81 | +0.3 (+0.37%) | 6,440 |
| 27 Nov 2013 | INR | 81.8 | 81.8 | 80.2 | 80.7 | 80.7 | +0.35 (+0.44%) | 1,689 |
| 26 Nov 2013 | INR | 82.45 | 82.9 | 80 | 80.35 | 80.35 | +0.1 (+0.12%) | 1,207 |
| 25 Nov 2013 | INR | 81.55 | 81.85 | 79.35 | 80.25 | 80.25 | +0.25 (+0.31%) | 3,384 |
| 22 Nov 2013 | INR | 81.85 | 81.9 | 79.75 | 80 | 80 | -1.8 (-2.20%) | 1,139 |
| 21 Nov 2013 | INR | 80.05 | 85.5 | 80.05 | 81.8 | 81.8 | +0.8 (+0.99%) | 4,005 |
| 20 Nov 2013 | INR | 82.9 | 82.9 | 80.6 | 81 | 81 | -0.5 (-0.61%) | 3,005 |
| 19 Nov 2013 | INR | 83.45 | 85 | 80.75 | 81.5 | 81.5 | +1.6 (+2.00%) | 15,641 |
| 18 Nov 2013 | INR | 79.9 | 81 | 78.9 | 79.9 | 79.9 | +0.6 (+0.76%) | 2,892 |
| 14 Nov 2013 | INR | 80.25 | 80.4 | 78 | 79.3 | 79.3 | +1.45 (+1.86%) | 9,058 |
| 13 Nov 2013 | INR | 80 | 83.7 | 77.2 | 77.85 | 77.85 | -3.15 (-3.89%) | 13,601 |
| 12 Nov 2013 | INR | 81.75 | 82.15 | 80.55 | 81 | 81 | -0.6 (-0.74%) | 791 |
| 11 Nov 2013 | INR | 84 | 84 | 81.5 | 81.6 | 81.6 | -0.4 (-0.49%) | 878 |
| 8 Nov 2013 | INR | 82.8 | 82.8 | 80.75 | 82 | 82 | +0.2 (+0.24%) | 1,615 |
| 7 Nov 2013 | INR | 86 | 86 | 81.75 | 81.8 | 81.8 | -0.45 (-0.55%) | 3,221 |
| 6 Nov 2013 | INR | 83.7 | 83.7 | 80.5 | 82.25 | 82.25 | +0.1 (+0.12%) | 5,121 |
| 5 Nov 2013 | INR | 83 | 83.9 | 82 | 82.15 | 82.15 | -0.1 (-0.12%) | 2,520 |
| 1 Nov 2013 | INR | 83.65 | 83.85 | 81.2 | 82.25 | 82.25 | -0.3 (-0.36%) | 7,578 |
| 31 Oct 2013 | INR | 83 | 84 | 82 | 82.55 | 82.55 | +0.35 (+0.43%) | 5,632 |
