| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 81.3 | 84.9 | 81.3 | 82.2 | 82.2 | -1.35 (-1.62%) | 1,978 |
| 29 Oct 2013 | INR | 85 | 85.7 | 83.4 | 83.55 | 83.55 | -2.45 (-2.85%) | 2,578 |
| 28 Oct 2013 | INR | 88 | 89.95 | 85.1 | 86 | 86 | -1.85 (-2.11%) | 4,966 |
| 25 Oct 2013 | INR | 95.45 | 96.5 | 86 | 87.85 | 87.85 | -5.2 (-5.59%) | 129,619 |
| 24 Oct 2013 | INR | 95.9 | 95.9 | 91.1 | 93.05 | 93.05 | -2.5 (-2.62%) | 282 |
| 23 Oct 2013 | INR | 93.45 | 97.85 | 91 | 95.55 | 95.55 | +1.9 (+2.03%) | 1,616 |
| 22 Oct 2013 | INR | 93.05 | 94.9 | 92.7 | 93.65 | 93.65 | -0.85 (-0.90%) | 2,706 |
| 21 Oct 2013 | INR | 91.1 | 98 | 90.2 | 94.5 | 94.5 | +2.15 (+2.33%) | 1,990 |
| 18 Oct 2013 | INR | 90.35 | 94.95 | 88.65 | 92.35 | 92.35 | +1.6 (+1.76%) | 1,368 |
| 17 Oct 2013 | INR | 90 | 92 | 87.65 | 90.75 | 90.75 | +1 (+1.11%) | 255 |
| 15 Oct 2013 | INR | 92.45 | 92.5 | 87 | 89.75 | 89.75 | +1.45 (+1.64%) | 425 |
| 14 Oct 2013 | INR | 86.5 | 89.85 | 86 | 88.3 | 88.3 | -0.7 (-0.79%) | 1,384 |
| 11 Oct 2013 | INR | 86.6 | 89.7 | 86.6 | 89 | 89 | +2.45 (+2.83%) | 690 |
| 10 Oct 2013 | INR | 88 | 89 | 86.55 | 86.55 | 86.55 | -1.65 (-1.87%) | 125 |
| 9 Oct 2013 | INR | 76.8 | 89 | 76.8 | 88.2 | 88.2 | +0.7 (+0.80%) | 944 |
| 8 Oct 2013 | INR | 86.15 | 87.85 | 86.15 | 87.5 | 87.5 | +0.5 (+0.57%) | 1,097 |
| 7 Oct 2013 | INR | 87 | 88 | 84.4 | 87 | 87 | +0.55 (+0.64%) | 1,495 |
| 4 Oct 2013 | INR | 84.5 | 88.65 | 84.4 | 86.45 | 86.45 | +2.4 (+2.86%) | 3,406 |
| 3 Oct 2013 | INR | 83.65 | 85.9 | 82.6 | 84.05 | 84.05 | +1.4 (+1.69%) | 11,226 |
| 1 Oct 2013 | INR | 85.4 | 87.6 | 78 | 82.65 | 82.65 | -5.85 (-6.61%) | 18,830 |
| 30 Sep 2013 | INR | 86 | 90.9 | 84.65 | 88.5 | 88.5 | +1.05 (+1.20%) | 362 |
| 27 Sep 2013 | INR | 84.5 | 88.9 | 84.5 | 87.45 | 87.45 | +2.2 (+2.58%) | 753 |
| 26 Sep 2013 | INR | 84 | 85.55 | 83.2 | 85.25 | 85.25 | +0.35 (+0.41%) | 215 |
| 25 Sep 2013 | INR | 83.65 | 85.75 | 80.8 | 84.9 | 84.9 | +2.95 (+3.60%) | 313 |
| 24 Sep 2013 | INR | 84 | 84 | 81.3 | 81.95 | 81.95 | -1.9 (-2.27%) | 884 |
| 23 Sep 2013 | INR | 86 | 86 | 82 | 83.85 | 83.85 | +0.7 (+0.84%) | 54 |
| 20 Sep 2013 | INR | 85 | 85 | 82.5 | 83.15 | 83.15 | -0.4 (-0.48%) | 3,293 |
| 19 Sep 2013 | INR | 83 | 83.7 | 82 | 83.55 | 83.55 | +0.35 (+0.42%) | 103,401 |
| 18 Sep 2013 | INR | 85 | 86.25 | 82.7 | 83.2 | 83.2 | -2.4 (-2.80%) | 1,188 |
| 17 Sep 2013 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
