| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 88.05 | 88.25 | 85.6 | 85.6 | 85.6 | +0.45 (+0.53%) | 414 |
| 13 Sep 2013 | INR | 81 | 88.85 | 81 | 85.15 | 85.15 | -2.3 (-2.63%) | 1,722 |
| 12 Sep 2013 | INR | 89.65 | 89.65 | 87 | 87.45 | 87.45 | -3 (-3.32%) | 671 |
| 11 Sep 2013 | INR | 91.2 | 93.85 | 87.5 | 90.45 | 90.45 | -2.2 (-2.37%) | 1,592 |
| 10 Sep 2013 | INR | 90.4 | 92.65 | 90.4 | 92.65 | 92.65 | +0.8 (+0.87%) | 178 |
| 6 Sep 2013 | INR | 91.15 | 92.9 | 88.1 | 91.85 | 91.85 | +2.85 (+3.20%) | 620 |
| 5 Sep 2013 | INR | 90 | 90 | 88.05 | 89 | 89 | -0.7 (-0.78%) | 1,335 |
| 4 Sep 2013 | INR | 90.45 | 90.9 | 88.5 | 89.7 | 89.7 | -0.3 (-0.33%) | 55 |
| 3 Sep 2013 | INR | 88 | 90.05 | 88 | 90 | 90 | +0.85 (+0.95%) | 338 |
| 2 Sep 2013 | INR | 89.8 | 90.15 | 88 | 89.15 | 89.15 | -0.85 (-0.94%) | 121 |
| 30 Aug 2013 | INR | 91.05 | 92.75 | 89.2 | 90 | 90 | -2.65 (-2.86%) | 145 |
| 29 Aug 2013 | INR | 87.8 | 94.85 | 87 | 92.65 | 92.65 | +3.5 (+3.93%) | 678 |
| 28 Aug 2013 | INR | 90.6 | 90.6 | 89 | 89.15 | 89.15 | -2.1 (-2.30%) | 17 |
| 27 Aug 2013 | INR | 90.1 | 93 | 89.25 | 91.25 | 91.25 | +0.5 (+0.55%) | 313 |
| 26 Aug 2013 | INR | 90.75 | 91.9 | 88.55 | 90.75 | 90.75 | +1.4 (+1.57%) | 909 |
| 23 Aug 2013 | INR | 91 | 91 | 87.55 | 89.35 | 89.35 | -1.45 (-1.60%) | 2,186 |
| 22 Aug 2013 | INR | 90 | 91 | 88 | 90.8 | 90.8 | -0.35 (-0.38%) | 1,777 |
| 21 Aug 2013 | INR | 94 | 95.45 | 90.5 | 91.15 | 91.15 | -3.8 (-4.00%) | 7,656 |
| 20 Aug 2013 | INR | 94 | 95.75 | 92.3 | 94.95 | 94.95 | +0.2 (+0.21%) | 1,107 |
| 19 Aug 2013 | INR | 97.7 | 97.7 | 93 | 94.75 | 94.75 | -0.4 (-0.42%) | 715 |
| 16 Aug 2013 | INR | 95.15 | 97.8 | 95 | 95.15 | 95.15 | -1.85 (-1.91%) | 48 |
| 14 Aug 2013 | INR | 100.7 | 100.7 | 97 | 97 | 97 | +0.25 (+0.26%) | 5 |
| 13 Aug 2013 | INR | 96 | 97.85 | 96 | 96.75 | 96.75 | +0.45 (+0.47%) | 124 |
| 12 Aug 2013 | INR | 98.05 | 98.05 | 96 | 96.3 | 96.3 | +0.7 (+0.73%) | 368 |
| 8 Aug 2013 | INR | 95.2 | 99.25 | 94 | 95.6 | 95.6 | +0.65 (+0.68%) | 83 |
| 7 Aug 2013 | INR | 95.5 | 95.5 | 93.5 | 94.95 | 94.95 | +2.1 (+2.26%) | 390 |
| 6 Aug 2013 | INR | 96 | 96.3 | 92.05 | 92.85 | 92.85 | -4.65 (-4.77%) | 501 |
| 5 Aug 2013 | INR | 99.5 | 100 | 95.5 | 97.5 | 97.5 | +0.65 (+0.67%) | 6,042 |
| 2 Aug 2013 | INR | 96.8 | 102 | 96.35 | 96.85 | 96.85 | -2.2 (-2.22%) | 772 |
| 1 Aug 2013 | INR | 98.3 | 102.85 | 97 | 99.05 | 99.05 | +0.3 (+0.30%) | 5,066 |
