| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 94 | 99 | 94 | 98.75 | 98.75 | +1.25 (+1.28%) | 7,134 |
| 30 Jul 2013 | INR | 96.05 | 99.2 | 94.75 | 97.5 | 97.5 | -0.95 (-0.96%) | 5,334 |
| 29 Jul 2013 | INR | 99 | 100 | 96 | 98.45 | 98.45 | -0.7 (-0.71%) | 452 |
| 26 Jul 2013 | INR | 97.7 | 101 | 94.05 | 99.15 | 99.15 | +1.4 (+1.43%) | 2,143 |
| 25 Jul 2013 | INR | 97 | 99.75 | 94 | 97.75 | 97.75 | -0.5 (-0.51%) | 9,521 |
| 24 Jul 2013 | INR | 95.05 | 101 | 93.1 | 98.25 | 98.25 | +3.25 (+3.42%) | 1,602 |
| 23 Jul 2013 | INR | 95.6 | 96.6 | 94 | 95 | 95 | -0.1 (-0.11%) | 5,725 |
| 22 Jul 2013 | INR | 98.8 | 98.8 | 91.05 | 95.1 | 95.1 | -0.8 (-0.83%) | 22,663 |
| 19 Jul 2013 | INR | 91.05 | 96.75 | 91 | 95.9 | 95.9 | +2 (+2.13%) | 4,116 |
| 18 Jul 2013 | INR | 89.05 | 95 | 88.05 | 93.9 | 93.9 | +7.2 (+8.30%) | 2,259 |
| 17 Jul 2013 | INR | 95 | 95 | 86 | 86.7 | 86.7 | -7.6 (-8.06%) | 3,483 |
| 16 Jul 2013 | INR | 96.95 | 96.95 | 93.4 | 94.3 | 94.3 | -2.65 (-2.73%) | 661 |
| 15 Jul 2013 | INR | 97.95 | 97.95 | 95 | 96.95 | 96.95 | +1.15 (+1.20%) | 11,291 |
| 12 Jul 2013 | INR | 96.35 | 97.15 | 95.05 | 95.8 | 95.8 | -1.8 (-1.84%) | 1,651 |
| 11 Jul 2013 | INR | 98.95 | 99.15 | 92.2 | 97.6 | 97.6 | +2.55 (+2.68%) | 20,006 |
| 10 Jul 2013 | INR | 97 | 97 | 93 | 95.05 | 95.05 | -1.95 (-2.01%) | 1,723 |
| 9 Jul 2013 | INR | 97 | 97 | 95 | 97 | 97 | +0.5 (+0.52%) | 1,415 |
| 8 Jul 2013 | INR | 95.95 | 97 | 94.05 | 96.5 | 96.5 | +0.8 (+0.84%) | 556 |
| 5 Jul 2013 | INR | 95.95 | 96 | 94.5 | 95.7 | 95.7 | +1.1 (+1.16%) | 268 |
| 4 Jul 2013 | INR | 96 | 96 | 94.6 | 94.6 | 94.6 | -0.9 (-0.94%) | 47 |
| 3 Jul 2013 | INR | 95 | 96.9 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 203 |
| 2 Jul 2013 | INR | 96 | 96 | 95.05 | 96 | 96 | +0.45 (+0.47%) | 299 |
| 1 Jul 2013 | INR | 96.5 | 97 | 95.05 | 95.55 | 95.55 | -1.5 (-1.55%) | 972 |
| 28 Jun 2013 | INR | 97 | 99.9 | 95.55 | 97.05 | 97.05 | +0.95 (+0.99%) | 11,578 |
| 27 Jun 2013 | INR | 97 | 97 | 95.05 | 96.1 | 96.1 | +0.05 (+0.05%) | 4,297 |
| 26 Jun 2013 | INR | 94 | 96.9 | 94 | 96.05 | 96.05 | +0.95 (+1.00%) | 490 |
| 25 Jun 2013 | INR | 96 | 96.9 | 95.05 | 95.1 | 95.1 | -0.85 (-0.89%) | 1,336 |
| 24 Jun 2013 | INR | 98.25 | 98.25 | 95.1 | 95.95 | 95.95 | -0.9 (-0.93%) | 716 |
| 21 Jun 2013 | INR | 97.5 | 97.5 | 96 | 96.85 | 96.85 | 0.0 (0.0%) | 196,970 |
| 20 Jun 2013 | INR | 96.7 | 97.8 | 95 | 96.85 | 96.85 | +1.35 (+1.41%) | 1,723 |
