| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.47 | 16.63 | 16.01 | 16.21 | 16.21 | -0.33 (-2.00%) | 16,329 |
| 21 Apr 2023 | INR | 16.45 | 16.84 | 16.25 | 16.54 | 16.54 | -0.16 (-0.96%) | 19,284 |
| 20 Apr 2023 | INR | 16.71 | 16.83 | 16.45 | 16.7 | 16.7 | -0.01 (-0.06%) | 13,619 |
| 19 Apr 2023 | INR | 16.78 | 16.95 | 16.62 | 16.71 | 16.71 | -0.08 (-0.48%) | 5,703 |
| 18 Apr 2023 | INR | 16.66 | 17.34 | 16.65 | 16.79 | 16.79 | -0.22 (-1.29%) | 11,656 |
| 17 Apr 2023 | INR | 16.78 | 17.35 | 16.65 | 17.01 | 17.01 | +0.39 (+2.35%) | 12,435 |
| 13 Apr 2023 | INR | 16.66 | 16.83 | 16.4 | 16.62 | 16.62 | +0.12 (+0.73%) | 7,378 |
| 12 Apr 2023 | INR | 16.73 | 16.73 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 31,919 |
| 11 Apr 2023 | INR | 16.82 | 16.85 | 16.55 | 16.65 | 16.65 | +0.14 (+0.85%) | 5,442 |
| 10 Apr 2023 | INR | 17 | 17 | 16.5 | 16.51 | 16.51 | -0.31 (-1.84%) | 14,069 |
| 6 Apr 2023 | INR | 16.1 | 17 | 16.1 | 16.82 | 16.82 | +0.45 (+2.75%) | 14,677 |
| 5 Apr 2023 | INR | 15.65 | 16.45 | 15.65 | 16.37 | 16.37 | +0.42 (+2.63%) | 7,757 |
| 3 Apr 2023 | INR | 15.04 | 15.98 | 15.04 | 15.95 | 15.95 | +0.91 (+6.05%) | 26,611 |
| 31 Mar 2023 | INR | 15.13 | 16 | 14.85 | 15.04 | 15.04 | -0.09 (-0.59%) | 58,145 |
| 29 Mar 2023 | INR | 14.1 | 15.55 | 14.1 | 15.13 | 15.13 | +0.24 (+1.61%) | 145,951 |
| 28 Mar 2023 | INR | 15.72 | 15.75 | 14.85 | 14.89 | 14.89 | -0.83 (-5.28%) | 96,432 |
| 27 Mar 2023 | INR | 16.5 | 16.5 | 15.62 | 15.72 | 15.72 | -0.82 (-4.96%) | 150,459 |
| 24 Mar 2023 | INR | 16.66 | 17.1 | 16.5 | 16.54 | 16.54 | -0.25 (-1.49%) | 59,876 |
| 23 Mar 2023 | INR | 16.9 | 17.05 | 16.75 | 16.79 | 16.79 | -0.12 (-0.71%) | 42,137 |
| 22 Mar 2023 | INR | 17 | 17.17 | 16.75 | 16.91 | 16.91 | +0.11 (+0.65%) | 22,324 |
| 21 Mar 2023 | INR | 16.96 | 17.39 | 16.65 | 16.8 | 16.8 | -0.14 (-0.83%) | 20,755 |
| 20 Mar 2023 | INR | 17.1 | 17.45 | 16.75 | 16.94 | 16.94 | -0.3 (-1.74%) | 69,336 |
| 17 Mar 2023 | INR | 17.5 | 17.64 | 17.01 | 17.24 | 17.24 | +0.14 (+0.82%) | 6,044 |
| 16 Mar 2023 | INR | 17.01 | 17.65 | 17.01 | 17.1 | 17.1 | 0.0 (0.0%) | 28,937 |
| 15 Mar 2023 | INR | 17.7 | 17.8 | 17.06 | 17.1 | 17.1 | -0.21 (-1.21%) | 28,681 |
| 14 Mar 2023 | INR | 18.8 | 18.8 | 17.2 | 17.31 | 17.31 | -0.23 (-1.31%) | 53,710 |
| 13 Mar 2023 | INR | 18.12 | 18.25 | 17.4 | 17.54 | 17.54 | -0.53 (-2.93%) | 18,550 |
| 10 Mar 2023 | INR | 18.3 | 18.45 | 18 | 18.07 | 18.07 | -0.2 (-1.09%) | 21,622 |
| 9 Mar 2023 | INR | 19 | 19 | 18 | 18.27 | 18.27 | +0.21 (+1.16%) | 13,459 |
| 8 Mar 2023 | INR | 18.05 | 18.35 | 18 | 18.06 | 18.06 | -0.31 (-1.69%) | 5,849 |
