| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 96.8 | 96.8 | 94.9 | 95.5 | 95.5 | +1.2 (+1.27%) | 1,979 |
| 18 Jun 2013 | INR | 98 | 103 | 90.2 | 94.3 | 94.3 | -4.15 (-4.22%) | 563,713 |
| 17 Jun 2013 | INR | 99.65 | 101.5 | 98 | 98.45 | 98.45 | -0.8 (-0.81%) | 510 |
| 14 Jun 2013 | INR | 100.95 | 101.85 | 99.05 | 99.25 | 99.25 | -0.8 (-0.80%) | 4,014 |
| 13 Jun 2013 | INR | 100.75 | 102 | 99.8 | 100.05 | 100.05 | -0.3 (-0.30%) | 1,398,299 |
| 12 Jun 2013 | INR | 100.95 | 100.95 | 100.05 | 100.35 | 100.35 | +0.55 (+0.55%) | 1,326 |
| 11 Jun 2013 | INR | 99 | 100 | 98.65 | 99.8 | 99.8 | +0.15 (+0.15%) | 573 |
| 10 Jun 2013 | INR | 99 | 100.7 | 99 | 99.65 | 99.65 | +0.2 (+0.20%) | 932 |
| 7 Jun 2013 | INR | 101 | 101 | 99 | 99.45 | 99.45 | +0.1 (+0.10%) | 1,148 |
| 6 Jun 2013 | INR | 100 | 100.8 | 99 | 99.35 | 99.35 | -0.65 (-0.65%) | 975 |
| 5 Jun 2013 | INR | 100 | 100.9 | 100 | 100 | 100 | -0.3 (-0.30%) | 77 |
| 4 Jun 2013 | INR | 100.9 | 100.9 | 100 | 100.3 | 100.3 | +0.2 (+0.20%) | 120 |
| 3 Jun 2013 | INR | 99.15 | 100.4 | 99.15 | 100.1 | 100.1 | +0.95 (+0.96%) | 3,328 |
| 31 May 2013 | INR | 99.9 | 100.85 | 98 | 99.15 | 99.15 | -0.35 (-0.35%) | 1,654 |
| 30 May 2013 | INR | 99.5 | 100.5 | 99.5 | 99.5 | 99.5 | -0.7 (-0.70%) | 855 |
| 29 May 2013 | INR | 100 | 101 | 100 | 100.2 | 100.2 | +0.7 (+0.70%) | 504,036 |
| 28 May 2013 | INR | 99.2 | 100 | 99 | 99.5 | 99.5 | -0.6 (-0.60%) | 715 |
| 27 May 2013 | INR | 99 | 100.85 | 98 | 100.1 | 100.1 | +2.6 (+2.67%) | 124,562 |
| 24 May 2013 | INR | 97.3 | 98 | 97 | 97.5 | 97.5 | +0.15 (+0.15%) | 1,622 |
| 23 May 2013 | INR | 99 | 99 | 96.6 | 97.35 | 97.35 | +0.15 (+0.15%) | 2,582 |
| 22 May 2013 | INR | 98.25 | 99.1 | 97 | 97.2 | 97.2 | -0.95 (-0.97%) | 4,280 |
| 21 May 2013 | INR | 100.2 | 100.25 | 97.35 | 98.15 | 98.15 | -0.2 (-0.20%) | 4,687 |
| 20 May 2013 | INR | 102 | 102 | 98 | 98.35 | 98.35 | -0.25 (-0.25%) | 2,556 |
| 17 May 2013 | INR | 101 | 101.9 | 98.2 | 98.6 | 98.6 | -1.1 (-1.10%) | 5,083 |
| 16 May 2013 | INR | 96.05 | 101.5 | 96.05 | 99.7 | 99.7 | +0.9 (+0.91%) | 18,018 |
| 15 May 2013 | INR | 99.35 | 104 | 98.05 | 98.8 | 98.8 | -0.4 (-0.40%) | 42,205 |
| 14 May 2013 | INR | 114.95 | 116 | 96.5 | 99.2 | 99.2 | -12.55 (-11.23%) | 310,473 |
| 13 May 2013 | INR | 115 | 117.95 | 110.35 | 111.75 | 111.75 | +2 (+1.82%) | 15,396 |
| 10 May 2013 | INR | 106.3 | 123.7 | 106.3 | 109.75 | 109.75 | +5.45 (+5.23%) | 55,250 |
| 9 May 2013 | INR | 103 | 105 | 100.95 | 104.3 | 104.3 | +2.35 (+2.31%) | 3,559 |
