| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 104 | 104.25 | 101.1 | 101.95 | 101.95 | -2.65 (-2.53%) | 280 |
| 7 May 2013 | INR | 102 | 106 | 101 | 104.6 | 104.6 | +2.6 (+2.55%) | 1,892 |
| 6 May 2013 | INR | 105.7 | 105.7 | 101.25 | 102 | 102 | -0.65 (-0.63%) | 493 |
| 3 May 2013 | INR | 103 | 104.5 | 100.1 | 102.65 | 102.65 | -0.6 (-0.58%) | 616 |
| 2 May 2013 | INR | 103.2 | 105.9 | 103 | 103.25 | 103.25 | -2.6 (-2.46%) | 932 |
| 30 Apr 2013 | INR | 103 | 106.85 | 102 | 105.85 | 105.85 | +1.7 (+1.63%) | 2,736 |
| 29 Apr 2013 | INR | 100 | 106 | 100 | 104.15 | 104.15 | +2.05 (+2.01%) | 2,001 |
| 26 Apr 2013 | INR | 100.15 | 103 | 98 | 102.1 | 102.1 | +1.65 (+1.64%) | 2,239 |
| 25 Apr 2013 | INR | 102 | 104 | 99.15 | 100.45 | 100.45 | -2.35 (-2.29%) | 6,507 |
| 23 Apr 2013 | INR | 99 | 104.5 | 99 | 102.8 | 102.8 | +1.9 (+1.88%) | 1,540 |
| 22 Apr 2013 | INR | 97 | 102 | 97 | 100.9 | 100.9 | +3.1 (+3.17%) | 4,514 |
| 18 Apr 2013 | INR | 95.8 | 97.8 | 94 | 97.8 | 97.8 | +3.85 (+4.10%) | 311 |
| 17 Apr 2013 | INR | 96 | 96.25 | 93.6 | 93.95 | 93.95 | -2.75 (-2.84%) | 500 |
| 16 Apr 2013 | INR | 96.05 | 97.05 | 94 | 96.7 | 96.7 | -0.1 (-0.10%) | 6,396 |
| 15 Apr 2013 | INR | 95.05 | 98.85 | 93 | 96.8 | 96.8 | -1.1 (-1.12%) | 4,598 |
| 12 Apr 2013 | INR | 95 | 99.8 | 92.55 | 97.9 | 97.9 | +1.4 (+1.45%) | 5,556 |
| 11 Apr 2013 | INR | 97 | 97.5 | 96.25 | 96.5 | 96.5 | +0.5 (+0.52%) | 53 |
| 10 Apr 2013 | INR | 97 | 97.5 | 95 | 96 | 96 | -0.95 (-0.98%) | 1,562 |
| 9 Apr 2013 | INR | 96.05 | 97.25 | 93 | 96.95 | 96.95 | -0.35 (-0.36%) | 4,643 |
| 8 Apr 2013 | INR | 96.3 | 97.6 | 96 | 97.3 | 97.3 | +1 (+1.04%) | 86 |
| 5 Apr 2013 | INR | 98.85 | 98.85 | 95.2 | 96.3 | 96.3 | -1.6 (-1.63%) | 6,135 |
| 4 Apr 2013 | INR | 98 | 98.65 | 97 | 97.9 | 97.9 | -2.8 (-2.78%) | 8,582 |
| 3 Apr 2013 | INR | 101 | 101.4 | 98 | 100.7 | 100.7 | 0.0 (0.0%) | 9,787 |
| 2 Apr 2013 | INR | 103.6 | 103.6 | 100.65 | 100.7 | 100.7 | -1.7 (-1.66%) | 52 |
| 1 Apr 2013 | INR | 100.2 | 102.9 | 100.2 | 102.4 | 102.4 | -0.55 (-0.53%) | 97 |
| 28 Mar 2013 | INR | 100.35 | 104.05 | 100 | 102.95 | 102.95 | +0.6 (+0.59%) | 4,068 |
| 26 Mar 2013 | INR | 99.2 | 103.95 | 96.25 | 102.35 | 102.35 | +3.55 (+3.59%) | 2,739 |
| 25 Mar 2013 | INR | 99.25 | 102.95 | 98 | 98.8 | 98.8 | -0.45 (-0.45%) | 976 |
| 22 Mar 2013 | INR | 97.15 | 101.3 | 95.2 | 99.25 | 99.25 | +2.55 (+2.64%) | 4,935 |
| 21 Mar 2013 | INR | 98.2 | 101.9 | 95.6 | 96.7 | 96.7 | -3 (-3.01%) | 284,775 |
