| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 101.25 | 101.9 | 98.5 | 99.7 | 99.7 | -2.85 (-2.78%) | 3,046 |
| 19 Mar 2013 | INR | 103 | 103.2 | 101.3 | 102.55 | 102.55 | -0.65 (-0.63%) | 2,489 |
| 18 Mar 2013 | INR | 102.95 | 104.5 | 97.2 | 103.2 | 103.2 | +0.9 (+0.88%) | 3,941 |
| 15 Mar 2013 | INR | 102.05 | 104 | 101 | 102.3 | 102.3 | -1.95 (-1.87%) | 3,893 |
| 14 Mar 2013 | INR | 99.1 | 108.6 | 99.1 | 104.25 | 104.25 | +4.35 (+4.35%) | 6,806 |
| 13 Mar 2013 | INR | 101 | 102 | 98.25 | 99.9 | 99.9 | -1.45 (-1.43%) | 20,136 |
| 12 Mar 2013 | INR | 103.5 | 105 | 101.1 | 101.35 | 101.35 | -2.2 (-2.12%) | 2,102 |
| 11 Mar 2013 | INR | 105 | 106 | 103 | 103.55 | 103.55 | -1.35 (-1.29%) | 1,146 |
| 8 Mar 2013 | INR | 102.3 | 106.2 | 101 | 104.9 | 104.9 | +3.85 (+3.81%) | 2,444 |
| 7 Mar 2013 | INR | 101.8 | 103.8 | 100.05 | 101.05 | 101.05 | -0.4 (-0.39%) | 200,253 |
| 6 Mar 2013 | INR | 100.4 | 103.95 | 99.05 | 101.45 | 101.45 | +2.95 (+2.99%) | 1,834 |
| 5 Mar 2013 | INR | 99.85 | 101 | 97.8 | 98.5 | 98.5 | -1.5 (-1.50%) | 2,201 |
| 4 Mar 2013 | INR | 102.4 | 102.4 | 98.05 | 100 | 100 | -2.2 (-2.15%) | 36,125 |
| 1 Mar 2013 | INR | 106 | 106 | 101 | 102.2 | 102.2 | -1.9 (-1.83%) | 12,578 |
| 28 Feb 2013 | INR | 103 | 105.5 | 99 | 104.1 | 104.1 | +0.85 (+0.82%) | 2,995 |
| 27 Feb 2013 | INR | 103 | 104.5 | 100 | 103.25 | 103.25 | +0.25 (+0.24%) | 16,726 |
| 26 Feb 2013 | INR | 103 | 103.5 | 102.3 | 103 | 103 | 0.0 (0.0%) | 2,057 |
| 25 Feb 2013 | INR | 105.45 | 105.45 | 103 | 103 | 103 | -0.25 (-0.24%) | 1,723 |
| 22 Feb 2013 | INR | 103.6 | 105 | 103 | 103.25 | 103.25 | +0.1 (+0.10%) | 670 |
| 21 Feb 2013 | INR | 104.5 | 104.5 | 103 | 103.15 | 103.15 | -1.65 (-1.57%) | 1,751 |
| 20 Feb 2013 | INR | 107 | 107 | 101.6 | 104.8 | 104.8 | +0.05 (+0.05%) | 582 |
| 19 Feb 2013 | INR | 103 | 105.5 | 102.3 | 104.75 | 104.75 | +1.15 (+1.11%) | 1,130 |
| 18 Feb 2013 | INR | 102 | 104 | 102 | 103.6 | 103.6 | +0.15 (+0.14%) | 1,902 |
| 15 Feb 2013 | INR | 103 | 103.55 | 101.95 | 103.45 | 103.45 | -0.7 (-0.67%) | 978 |
| 14 Feb 2013 | INR | 103 | 105.2 | 100.1 | 104.15 | 104.15 | +2.4 (+2.36%) | 7,184 |
| 13 Feb 2013 | INR | 100.55 | 102.7 | 100 | 101.75 | 101.75 | -1.1 (-1.07%) | 1,870 |
| 12 Feb 2013 | INR | 99.9 | 104.5 | 97.6 | 102.85 | 102.85 | +5.55 (+5.70%) | 43,585 |
| 11 Feb 2013 | INR | 98.5 | 99.05 | 97.05 | 97.3 | 97.3 | -1.6 (-1.62%) | 1,328 |
| 8 Feb 2013 | INR | 99 | 99 | 97 | 98.9 | 98.9 | -0.2 (-0.20%) | 6,763 |
| 7 Feb 2013 | INR | 103.7 | 103.7 | 98.6 | 99.1 | 99.1 | -1.35 (-1.34%) | 98 |
