| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 100.1 | 101 | 98.55 | 100.45 | 100.45 | -0.1 (-0.10%) | 3,722 |
| 5 Feb 2013 | INR | 101.85 | 101.9 | 100 | 100.55 | 100.55 | -2.25 (-2.19%) | 609 |
| 4 Feb 2013 | INR | 102.15 | 104.5 | 100.8 | 102.8 | 102.8 | -0.95 (-0.92%) | 6,132 |
| 1 Feb 2013 | INR | 104 | 105.05 | 102.3 | 103.75 | 103.75 | 0.0 (0.0%) | 11,826 |
| 31 Jan 2013 | INR | 102.8 | 104.05 | 102.55 | 103.75 | 103.75 | +0.4 (+0.39%) | 1,300 |
| 30 Jan 2013 | INR | 104 | 106.75 | 103 | 103.35 | 103.35 | -0.95 (-0.91%) | 787 |
| 29 Jan 2013 | INR | 105 | 107 | 104 | 104.3 | 104.3 | -0.2 (-0.19%) | 55,628 |
| 28 Jan 2013 | INR | 103.4 | 109 | 103.4 | 104.5 | 104.5 | -1.5 (-1.42%) | 545 |
| 25 Jan 2013 | INR | 105.1 | 106.75 | 105 | 106 | 106 | -2.3 (-2.12%) | 10,569 |
| 24 Jan 2013 | INR | 103.7 | 109.25 | 103 | 108.3 | 108.3 | +1.75 (+1.64%) | 14,648 |
| 23 Jan 2013 | INR | 103.9 | 107.8 | 103 | 106.55 | 106.55 | +1.55 (+1.48%) | 2,075 |
| 22 Jan 2013 | INR | 106 | 108 | 105 | 105 | 105 | -0.7 (-0.66%) | 1,713 |
| 21 Jan 2013 | INR | 104.15 | 106.65 | 103.7 | 105.7 | 105.7 | +1.55 (+1.49%) | 1,310 |
| 18 Jan 2013 | INR | 103.6 | 106 | 103.6 | 104.15 | 104.15 | -1.85 (-1.75%) | 956 |
| 17 Jan 2013 | INR | 108.2 | 108.2 | 104 | 106 | 106 | -0.55 (-0.52%) | 1,532 |
| 16 Jan 2013 | INR | 106 | 107 | 104 | 106.55 | 106.55 | +2.65 (+2.55%) | 6,982 |
| 15 Jan 2013 | INR | 105.5 | 106.9 | 103 | 103.9 | 103.9 | -2.15 (-2.03%) | 1,853 |
| 14 Jan 2013 | INR | 106.85 | 108.95 | 105 | 106.05 | 106.05 | +0.4 (+0.38%) | 2,365 |
| 11 Jan 2013 | INR | 107 | 107.05 | 103.85 | 105.65 | 105.65 | -2.9 (-2.67%) | 12,207 |
| 10 Jan 2013 | INR | 104 | 110.95 | 104 | 108.55 | 108.55 | +5.05 (+4.88%) | 28,788 |
| 9 Jan 2013 | INR | 104.5 | 106.9 | 103 | 103.5 | 103.5 | -0.1 (-0.10%) | 3,261 |
| 8 Jan 2013 | INR | 105.95 | 107 | 102.8 | 103.6 | 103.6 | -0.8 (-0.77%) | 7,198 |
| 7 Jan 2013 | INR | 102.95 | 105 | 102.2 | 104.4 | 104.4 | +3 (+2.96%) | 5,708 |
| 4 Jan 2013 | INR | 101.8 | 104.9 | 101 | 101.4 | 101.4 | -1.85 (-1.79%) | 2,836 |
| 3 Jan 2013 | INR | 104 | 104.9 | 102 | 103.25 | 103.25 | -1.35 (-1.29%) | 4,180 |
| 2 Jan 2013 | INR | 107.3 | 107.3 | 103.9 | 104.6 | 104.6 | -1.1 (-1.04%) | 304,165 |
| 1 Jan 2013 | INR | 107.4 | 108.4 | 105.1 | 105.7 | 105.7 | -1.45 (-1.35%) | 584 |
| 31 Dec 2012 | INR | 101.35 | 109.85 | 101 | 107.15 | 107.15 | +3.4 (+3.28%) | 13,009 |
| 28 Dec 2012 | INR | 100.55 | 105.9 | 99.75 | 103.75 | 103.75 | +1.45 (+1.42%) | 5,156 |
| 27 Dec 2012 | INR | 102.9 | 103 | 99 | 102.3 | 102.3 | -0.85 (-0.82%) | 1,453 |
