| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 98 | 99 | 95 | 95.7 | 95.7 | -1.9 (-1.95%) | 1,732 |
| 8 Nov 2012 | INR | 97.2 | 100.9 | 96.05 | 97.6 | 97.6 | -0.35 (-0.36%) | 5,563 |
| 7 Nov 2012 | INR | 98.2 | 100.8 | 97.6 | 97.95 | 97.95 | +0.45 (+0.46%) | 1,112,476 |
| 6 Nov 2012 | INR | 100.35 | 100.35 | 97.25 | 97.5 | 97.5 | -0.3 (-0.31%) | 2,517 |
| 5 Nov 2012 | INR | 96.7 | 99.3 | 96.7 | 97.8 | 97.8 | -2.4 (-2.40%) | 1,523 |
| 2 Nov 2012 | INR | 101.5 | 101.95 | 99.2 | 100.2 | 100.2 | -1.8 (-1.76%) | 2,200 |
| 1 Nov 2012 | INR | 101.7 | 103 | 100.5 | 102 | 102 | -0.1 (-0.10%) | 2,170 |
| 31 Oct 2012 | INR | 101 | 103 | 99 | 102.1 | 102.1 | +0.1 (+0.10%) | 663 |
| 30 Oct 2012 | INR | 102 | 103.4 | 100.4 | 102 | 102 | -0.5 (-0.49%) | 12,152 |
| 29 Oct 2012 | INR | 100 | 104.65 | 100 | 102.5 | 102.5 | +1.55 (+1.54%) | 6,904 |
| 26 Oct 2012 | INR | 103 | 106 | 96.25 | 100.95 | 100.95 | -2.35 (-2.27%) | 7,874 |
| 25 Oct 2012 | INR | 101 | 104.95 | 101 | 103.3 | 103.3 | +0.35 (+0.34%) | 2,840 |
| 23 Oct 2012 | INR | 103.25 | 103.8 | 100.95 | 102.95 | 102.95 | -0.75 (-0.72%) | 7,920 |
| 22 Oct 2012 | INR | 102.15 | 104.5 | 101 | 103.7 | 103.7 | +2.6 (+2.57%) | 30,855 |
| 19 Oct 2012 | INR | 98.45 | 102.8 | 98 | 101.1 | 101.1 | +3.1 (+3.16%) | 16,101 |
| 18 Oct 2012 | INR | 101.6 | 101.65 | 96.55 | 98 | 98 | +0.6 (+0.62%) | 3,035 |
| 17 Oct 2012 | INR | 98.95 | 99.6 | 96.1 | 97.4 | 97.4 | +0.95 (+0.98%) | 5,032 |
| 16 Oct 2012 | INR | 95.4 | 98 | 95.2 | 96.45 | 96.45 | +1.35 (+1.42%) | 4,369 |
| 15 Oct 2012 | INR | 94.85 | 96.95 | 93 | 95.1 | 95.1 | -0.95 (-0.99%) | 3,086 |
| 12 Oct 2012 | INR | 95.25 | 98 | 95.25 | 96.05 | 96.05 | +1.1 (+1.16%) | 7,484 |
| 11 Oct 2012 | INR | 95 | 95.5 | 91 | 94.95 | 94.95 | -2.3 (-2.37%) | 6,687 |
| 10 Oct 2012 | INR | 99.85 | 101 | 96.5 | 97.25 | 97.25 | -2.85 (-2.85%) | 2,580 |
| 9 Oct 2012 | INR | 100 | 101.85 | 98.35 | 100.1 | 100.1 | +0.05 (+0.05%) | 959 |
| 8 Oct 2012 | INR | 100.1 | 102.1 | 99 | 100.05 | 100.05 | -2.35 (-2.29%) | 104,351 |
| 5 Oct 2012 | INR | 101 | 103.4 | 91.6 | 102.4 | 102.4 | +1.65 (+1.64%) | 23,222 |
| 4 Oct 2012 | INR | 99.8 | 109 | 99.8 | 100.75 | 100.75 | +3.55 (+3.65%) | 307,824 |
| 3 Oct 2012 | INR | 94 | 98 | 94 | 97.2 | 97.2 | +3.3 (+3.51%) | 7,652 |
| 1 Oct 2012 | INR | 95.55 | 95.55 | 93.5 | 93.9 | 93.9 | +0.7 (+0.75%) | 606 |
| 28 Sep 2012 | INR | 93.9 | 96.5 | 92.9 | 93.2 | 93.2 | +1.3 (+1.41%) | 2,318 |
| 27 Sep 2012 | INR | 93.15 | 96.6 | 89 | 91.9 | 91.9 | -0.5 (-0.54%) | 7,039 |
