| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 94 | 94.75 | 91.75 | 92.4 | 92.4 | -1.25 (-1.33%) | 1,858 |
| 25 Sep 2012 | INR | 96 | 97 | 92.55 | 93.65 | 93.65 | -1.5 (-1.58%) | 4,726 |
| 24 Sep 2012 | INR | 92.25 | 95.5 | 92.25 | 95.15 | 95.15 | +2.45 (+2.64%) | 2,962 |
| 21 Sep 2012 | INR | 91 | 92.95 | 91 | 92.7 | 92.7 | +1.3 (+1.42%) | 3,464 |
| 20 Sep 2012 | INR | 88 | 91.7 | 88 | 91.4 | 91.4 | -0.4 (-0.44%) | 1,894 |
| 18 Sep 2012 | INR | 90.25 | 92.95 | 87.5 | 91.8 | 91.8 | +4.2 (+4.79%) | 8,479 |
| 17 Sep 2012 | INR | 87 | 90.3 | 85 | 87.6 | 87.6 | -0.4 (-0.45%) | 6,222 |
| 14 Sep 2012 | INR | 87.5 | 89.55 | 86.1 | 88 | 88 | +1.1 (+1.27%) | 14,449 |
| 13 Sep 2012 | INR | 86.85 | 87.5 | 85.5 | 86.9 | 86.9 | +0.5 (+0.58%) | 4,218 |
| 12 Sep 2012 | INR | 88.5 | 88.9 | 86.3 | 86.4 | 86.4 | -1.6 (-1.82%) | 3,430 |
| 11 Sep 2012 | INR | 86 | 89.9 | 85.5 | 88 | 88 | +2.2 (+2.56%) | 10,034 |
| 10 Sep 2012 | INR | 85.5 | 86.25 | 85.5 | 85.8 | 85.8 | -1.95 (-2.22%) | 1,947 |
| 8 Sep 2012 | INR | 86.5 | 87.8 | 86.05 | 87.75 | 87.75 | +0.8 (+0.92%) | 240 |
| 7 Sep 2012 | INR | 86.75 | 88 | 86 | 86.95 | 86.95 | -1.05 (-1.19%) | 205,562 |
| 6 Sep 2012 | INR | 89.45 | 89.5 | 85.15 | 88 | 88 | -1.3 (-1.46%) | 4,979 |
| 5 Sep 2012 | INR | 89.6 | 90 | 89.1 | 89.3 | 89.3 | -1.2 (-1.33%) | 188,395 |
| 4 Sep 2012 | INR | 89.6 | 91.9 | 89.6 | 90.5 | 90.5 | -0.2 (-0.22%) | 291,935 |
| 3 Sep 2012 | INR | 93 | 93 | 90.3 | 90.7 | 90.7 | -1.4 (-1.52%) | 4,086 |
| 31 Aug 2012 | INR | 91.9 | 93.55 | 90.15 | 92.1 | 92.1 | -0.15 (-0.16%) | 3,366 |
| 30 Aug 2012 | INR | 92.8 | 94.6 | 91 | 92.25 | 92.25 | +1 (+1.10%) | 6,559 |
| 29 Aug 2012 | INR | 94 | 94.5 | 90.55 | 91.25 | 91.25 | +0.3 (+0.33%) | 17,732 |
| 28 Aug 2012 | INR | 91.9 | 94.8 | 89.8 | 90.95 | 90.95 | -0.3 (-0.33%) | 25,770 |
| 27 Aug 2012 | INR | 92 | 94 | 90 | 91.25 | 91.25 | +0.4 (+0.44%) | 37,622 |
| 24 Aug 2012 | INR | 86.9 | 95.25 | 85.4 | 90.85 | 90.85 | +1.95 (+2.19%) | 2,271,273 |
| 23 Aug 2012 | INR | 87 | 98.2 | 84.7 | 88.9 | 88.9 | +2.4 (+2.77%) | 138,673 |
| 22 Aug 2012 | INR | 88.55 | 88.55 | 86.15 | 86.5 | 86.5 | -0.6 (-0.69%) | 2,404 |
| 21 Aug 2012 | INR | 86.55 | 88.6 | 85.65 | 87.1 | 87.1 | +1.75 (+2.05%) | 1,402 |
| 17 Aug 2012 | INR | 84.75 | 86 | 84.75 | 85.35 | 85.35 | -0.15 (-0.18%) | 537 |
| 16 Aug 2012 | INR | 86 | 86.95 | 83 | 85.5 | 85.5 | +0.15 (+0.18%) | 2,118 |
| 14 Aug 2012 | INR | 88.9 | 89 | 84.85 | 85.35 | 85.35 | -1.85 (-2.12%) | 1,854 |
