| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 86.95 | 89.4 | 85.7 | 87.2 | 87.2 | +1.05 (+1.22%) | 634 |
| 10 Aug 2012 | INR | 90 | 90.8 | 85.1 | 86.15 | 86.15 | -0.3 (-0.35%) | 1,475 |
| 9 Aug 2012 | INR | 87.95 | 88.1 | 86.1 | 86.45 | 86.45 | -2.7 (-3.03%) | 450 |
| 8 Aug 2012 | INR | 88.8 | 90.35 | 88 | 89.15 | 89.15 | +0.9 (+1.02%) | 1,435 |
| 7 Aug 2012 | INR | 88 | 89.9 | 86.1 | 88.25 | 88.25 | +1.05 (+1.20%) | 2,651 |
| 6 Aug 2012 | INR | 87.25 | 88 | 87 | 87.2 | 87.2 | 0.0 (0.0%) | 942 |
| 3 Aug 2012 | INR | 88.5 | 88.5 | 86.25 | 87.2 | 87.2 | +0.25 (+0.29%) | 1,098 |
| 2 Aug 2012 | INR | 88.3 | 89.75 | 87.6 | 86.95 | 86.95 | -0.2 (-0.23%) | 1,243 |
| 1 Aug 2012 | INR | 85.2 | 88 | 85 | 87.15 | 87.15 | +4.15 (+5.00%) | 3,445 |
| 31 Jul 2012 | INR | 84 | 84.25 | 82 | 83 | 83 | -1.15 (-1.37%) | 2,514 |
| 30 Jul 2012 | INR | 85 | 86.25 | 83.1 | 84.15 | 84.15 | -0.85 (-1%) | 29,245 |
| 27 Jul 2012 | INR | 87 | 87.7 | 83.25 | 85 | 85 | -3.2 (-3.63%) | 3,757 |
| 26 Jul 2012 | INR | 86.35 | 88.2 | 84.5 | 88.2 | 88.2 | +0.2 (+0.23%) | 204,796 |
| 25 Jul 2012 | INR | 91 | 91 | 87.5 | 88 | 88 | -2.75 (-3.03%) | 3,610 |
| 24 Jul 2012 | INR | 91.9 | 92.1 | 89 | 90.75 | 90.75 | -0.25 (-0.27%) | 4,297 |
| 23 Jul 2012 | INR | 91 | 92.7 | 89 | 91 | 91 | -0.25 (-0.27%) | 303,885 |
| 20 Jul 2012 | INR | 92.5 | 94 | 90 | 91.25 | 91.25 | -5.25 (-5.44%) | 35,880 |
| 19 Jul 2012 | INR | 97 | 98.7 | 92.55 | 96.5 | 96.5 | +0.75 (+0.78%) | 30,972 |
| 18 Jul 2012 | INR | 96.8 | 97 | 93.1 | 95.75 | 95.75 | -0.95 (-0.98%) | 3,498 |
| 17 Jul 2012 | INR | 98.8 | 98.8 | 95.5 | 96.7 | 96.7 | -1.05 (-1.07%) | 2,657 |
| 16 Jul 2012 | INR | 97.55 | 98 | 95.05 | 97.75 | 97.75 | +0.3 (+0.31%) | 1,773 |
| 13 Jul 2012 | INR | 100.25 | 100.25 | 96.15 | 97.45 | 97.45 | +0.45 (+0.46%) | 3,244 |
| 12 Jul 2012 | INR | 96.45 | 97.8 | 96.05 | 97 | 97 | -0.1 (-0.10%) | 3,299 |
| 11 Jul 2012 | INR | 98.1 | 99.7 | 96.15 | 97.1 | 97.1 | -1.35 (-1.37%) | 2,856 |
| 10 Jul 2012 | INR | 99.9 | 100.25 | 97.6 | 98.45 | 98.45 | -0.6 (-0.61%) | 2,348 |
| 9 Jul 2012 | INR | 101 | 101.8 | 99 | 99.05 | 99.05 | -1.95 (-1.93%) | 4,395 |
| 6 Jul 2012 | INR | 100.25 | 102.25 | 100.05 | 101 | 101 | +1.5 (+1.51%) | 5,251 |
| 5 Jul 2012 | INR | 99.85 | 104.45 | 99.05 | 99.5 | 99.5 | +0.25 (+0.25%) | 35,639 |
| 4 Jul 2012 | INR | 98.55 | 102 | 96.05 | 99.25 | 99.25 | +2.6 (+2.69%) | 9,816 |
| 3 Jul 2012 | INR | 98.25 | 98.25 | 96.5 | 96.65 | 96.65 | -0.4 (-0.41%) | 422 |
