| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 115.95 | 115.95 | 113 | 113.45 | 113.45 | -0.7 (-0.61%) | 360 |
| 18 May 2012 | INR | 113 | 118 | 109.35 | 114.15 | 114.15 | +1.55 (+1.38%) | 3,822 |
| 17 May 2012 | INR | 115 | 116.95 | 112.6 | 112.6 | 112.6 | -3.35 (-2.89%) | 556 |
| 16 May 2012 | INR | 113 | 116 | 113 | 115.95 | 115.95 | +4.4 (+3.94%) | 106 |
| 15 May 2012 | INR | 110.1 | 114.8 | 110.1 | 111.55 | 111.55 | -1.7 (-1.50%) | 287 |
| 14 May 2012 | INR | 118 | 119.95 | 113.2 | 113.25 | 113.25 | -5.25 (-4.43%) | 522 |
| 11 May 2012 | INR | 115 | 118.5 | 115 | 118.5 | 118.5 | +2 (+1.72%) | 276 |
| 10 May 2012 | INR | 118.75 | 120 | 115.1 | 116.5 | 116.5 | -2 (-1.69%) | 1,492 |
| 9 May 2012 | INR | 115 | 119 | 112 | 118.5 | 118.5 | +0.45 (+0.38%) | 1,005,569 |
| 8 May 2012 | INR | 122 | 125 | 117 | 118.05 | 118.05 | -2.65 (-2.20%) | 1,520 |
| 7 May 2012 | INR | 122 | 122.05 | 120.05 | 120.7 | 120.7 | -1.65 (-1.35%) | 1,177 |
| 4 May 2012 | INR | 128.9 | 128.9 | 122.3 | 122.35 | 122.35 | -0.15 (-0.12%) | 12 |
| 3 May 2012 | INR | 125.1 | 125.1 | 122.4 | 122.5 | 122.5 | -2.9 (-2.31%) | 361 |
| 2 May 2012 | INR | 131 | 132 | 125.2 | 125.4 | 125.4 | -3.6 (-2.79%) | 138 |
| 30 Apr 2012 | INR | 130 | 130 | 126 | 129 | 129 | +0.05 (+0.04%) | 1,636 |
| 28 Apr 2012 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 129.95 | 129.95 | 123.2 | 128.95 | 128.95 | +4.25 (+3.41%) | 36 |
| 26 Apr 2012 | INR | 130 | 131 | 124 | 124.7 | 124.7 | -5.3 (-4.08%) | 3,592 |
| 25 Apr 2012 | INR | 127 | 131 | 126 | 130 | 130 | +4.65 (+3.71%) | 25 |
| 24 Apr 2012 | INR | 130 | 130.95 | 125 | 125.35 | 125.35 | -3.65 (-2.83%) | 491 |
| 23 Apr 2012 | INR | 130 | 132.75 | 129 | 129 | 129 | -0.05 (-0.04%) | 401 |
| 20 Apr 2012 | INR | 134.05 | 135.9 | 128.55 | 129.05 | 129.05 | -2.85 (-2.16%) | 492 |
| 19 Apr 2012 | INR | 132 | 134.05 | 130.7 | 131.9 | 131.9 | +1.1 (+0.84%) | 2,358 |
| 18 Apr 2012 | INR | 130.05 | 133 | 127.05 | 130.8 | 130.8 | +2.85 (+2.23%) | 417 |
| 17 Apr 2012 | INR | 129 | 132 | 127.25 | 127.95 | 127.95 | -0.25 (-0.20%) | 842 |
| 16 Apr 2012 | INR | 133 | 133.05 | 126 | 128.2 | 128.2 | -4.75 (-3.57%) | 3,963 |
| 13 Apr 2012 | INR | 132.9 | 139.8 | 130 | 132.95 | 132.95 | +1.1 (+0.83%) | 1,063 |
| 12 Apr 2012 | INR | 131 | 132.9 | 128 | 131.85 | 131.85 | +2.8 (+2.17%) | 404 |
| 11 Apr 2012 | INR | 132 | 132.95 | 128.25 | 129.05 | 129.05 | -3.5 (-2.64%) | 289 |
| 10 Apr 2012 | INR | 135.95 | 136.7 | 132.2 | 132.55 | 132.55 | -2.85 (-2.10%) | 40 |
