| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.15 | 4.35 | 4.05 | 4.24 | 4.24 | +0.09 (+2.17%) | 4,941,836 |
| 10 Apr 2024 | INR | 4.37 | 4.43 | 4.11 | 4.15 | 4.15 | -0.16 (-3.71%) | 1,594,121 |
| 9 Apr 2024 | INR | 4.37 | 4.42 | 4.24 | 4.31 | 4.31 | -0.01 (-0.23%) | 2,177,994 |
| 8 Apr 2024 | INR | 4.55 | 4.66 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 2,976,146 |
| 5 Apr 2024 | INR | 4.55 | 4.6 | 4.24 | 4.54 | 4.54 | +0.1 (+2.25%) | 5,756,524 |
| 4 Apr 2024 | INR | 4.29 | 4.44 | 4.23 | 4.44 | 4.44 | +0.21 (+4.96%) | 4,708,036 |
| 3 Apr 2024 | INR | 4.07 | 4.23 | 4.05 | 4.23 | 4.23 | +0.2 (+4.96%) | 4,542,999 |
| 2 Apr 2024 | INR | 3.92 | 4.03 | 3.87 | 4.03 | 4.03 | +0.19 (+4.95%) | 2,985,402 |
| 1 Apr 2024 | INR | 3.7 | 3.84 | 3.67 | 3.84 | 3.84 | +0.18 (+4.92%) | 4,506,337 |
| 28 Mar 2024 | INR | 3.64 | 3.74 | 3.61 | 3.66 | 3.66 | +0.04 (+1.10%) | 5,675,255 |
| 27 Mar 2024 | INR | 3.61 | 3.69 | 3.58 | 3.62 | 3.62 | +0.01 (+0.28%) | 3,421,049 |
| 26 Mar 2024 | INR | 3.74 | 3.74 | 3.6 | 3.61 | 3.61 | -0.11 (-2.96%) | 2,369,915 |
| 22 Mar 2024 | INR | 3.87 | 3.87 | 3.7 | 3.72 | 3.72 | -0.12 (-3.12%) | 5,481,666 |
| 21 Mar 2024 | INR | 3.78 | 3.91 | 3.78 | 3.84 | 3.84 | +0.1 (+2.67%) | 2,156,358 |
| 20 Mar 2024 | INR | 3.85 | 3.91 | 3.71 | 3.74 | 3.74 | -0.12 (-3.11%) | 2,447,880 |
| 19 Mar 2024 | INR | 4.02 | 4.02 | 3.84 | 3.86 | 3.86 | -0.16 (-3.98%) | 2,653,210 |
| 18 Mar 2024 | INR | 3.97 | 4.1 | 3.96 | 4.02 | 4.02 | +0.09 (+2.29%) | 1,596,372 |
| 15 Mar 2024 | INR | 3.95 | 4.11 | 3.85 | 3.93 | 3.93 | -0.02 (-0.51%) | 3,084,151 |
| 14 Mar 2024 | INR | 3.92 | 4.09 | 3.89 | 3.95 | 3.95 | -0.14 (-3.42%) | 6,383,264 |
| 13 Mar 2024 | INR | 4.23 | 4.26 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2,973,019 |
| 12 Mar 2024 | INR | 4.48 | 4.51 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,368,089 |
| 11 Mar 2024 | INR | 4.78 | 4.81 | 4.5 | 4.52 | 4.52 | -0.19 (-4.03%) | 3,674,157 |
| 7 Mar 2024 | INR | 4.42 | 4.71 | 4.39 | 4.71 | 4.71 | +0.22 (+4.90%) | 4,115,749 |
| 6 Mar 2024 | INR | 4.67 | 4.69 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 3,797,569 |
| 5 Mar 2024 | INR | 4.85 | 4.91 | 4.65 | 4.72 | 4.72 | -0.14 (-2.88%) | 2,802,251 |
| 4 Mar 2024 | INR | 5.02 | 5.06 | 4.84 | 4.86 | 4.86 | -0.08 (-1.62%) | 2,492,358 |
| 1 Mar 2024 | INR | 4.87 | 4.98 | 4.81 | 4.94 | 4.94 | +0.16 (+3.35%) | 2,826,034 |
| 29 Feb 2024 | INR | 4.85 | 4.89 | 4.68 | 4.78 | 4.78 | -0.14 (-2.85%) | 4,532,404 |
| 28 Feb 2024 | INR | 5.22 | 5.27 | 4.91 | 4.92 | 4.92 | -0.24 (-4.65%) | 8,108,071 |
| 27 Feb 2024 | INR | 4.92 | 5.16 | 4.92 | 5.16 | 5.16 | +0.24 (+4.88%) | 3,547,397 |
