Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | INR | 71.5 | 71.9 | 70.5 | 71.65 | 71.65 | +1.4 (+1.99%) | 75,900 |
24 Apr 2007 | INR | 72.75 | 72.75 | 70.1 | 70.25 | 70.25 | -1.05 (-1.47%) | 41,170 |
23 Apr 2007 | INR | 72.5 | 73 | 71 | 71.3 | 71.3 | -0.3 (-0.42%) | 102,240 |
20 Apr 2007 | INR | 69 | 72.2 | 69 | 71.6 | 71.6 | +1.85 (+2.65%) | 83,990 |
19 Apr 2007 | INR | 70.5 | 71 | 69 | 69.75 | 69.75 | -1.45 (-2.04%) | 83,970 |
18 Apr 2007 | INR | 71.8 | 72.9 | 70.6 | 71.2 | 71.2 | -1.05 (-1.45%) | 62,720 |
17 Apr 2007 | INR | 74 | 74 | 70.25 | 72.25 | 72.25 | -1.5 (-2.03%) | 96,660 |
16 Apr 2007 | INR | 72 | 74.5 | 72 | 73.75 | 73.75 | +1.75 (+2.43%) | 195,200 |
13 Apr 2007 | INR | 71 | 72.8 | 70.65 | 72 | 72 | +1.8 (+2.56%) | 159,580 |
12 Apr 2007 | INR | 70.5 | 71 | 69.05 | 70.2 | 70.2 | -0.6 (-0.85%) | 90,770 |
11 Apr 2007 | INR | 68.2 | 72 | 68.2 | 70.8 | 70.8 | +2.1 (+3.06%) | 159,130 |
10 Apr 2007 | INR | 67.8 | 69.35 | 67.05 | 68.7 | 68.7 | +0.5 (+0.73%) | 115,980 |
9 Apr 2007 | INR | 68 | 68.8 | 67.8 | 68.2 | 68.2 | +1.15 (+1.72%) | 115,510 |
6 Apr 2007 | INR | 0 | 0 | 0 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
5 Apr 2007 | INR | 65.15 | 67.9 | 65.15 | 67.05 | 67.05 | +0.7 (+1.06%) | 80,390 |
4 Apr 2007 | INR | 68 | 68.5 | 65.7 | 66.35 | 66.35 | +0.2 (+0.30%) | 106,740 |
3 Apr 2007 | INR | 67 | 67 | 65.55 | 66.15 | 66.15 | +0.2 (+0.30%) | 31,310 |
2 Apr 2007 | INR | 68.8 | 68.8 | 65.7 | 65.95 | 65.95 | -0.9 (-1.35%) | 37,150 |
30 Mar 2007 | INR | 67.25 | 68 | 66.05 | 66.85 | 66.85 | -0.05 (-0.07%) | 75,970 |
29 Mar 2007 | INR | 75 | 75 | 65.55 | 66.9 | 66.9 | +1.25 (+1.90%) | 59,110 |
28 Mar 2007 | INR | 68.3 | 68.3 | 64.5 | 65.65 | 65.65 | -2.8 (-4.09%) | 400,640 |
27 Mar 2007 | INR | 0 | 0 | 0 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
26 Mar 2007 | INR | 68 | 69.9 | 67.55 | 68.45 | 68.45 | -0.9 (-1.30%) | 179,540 |
23 Mar 2007 | INR | 69.1 | 70 | 68.65 | 69.35 | 69.35 | -0.65 (-0.93%) | 124,530 |
22 Mar 2007 | INR | 70.1 | 71 | 69.5 | 70 | 70 | +1.25 (+1.82%) | 199,510 |
21 Mar 2007 | INR | 69 | 69.5 | 68 | 68.75 | 68.75 | -1 (-1.43%) | 155,760 |
20 Mar 2007 | INR | 68.9 | 70 | 68.75 | 69.75 | 69.75 | +1.15 (+1.68%) | 79,940 |
19 Mar 2007 | INR | 67.8 | 69.45 | 67.4 | 68.6 | 68.6 | +0.75 (+1.11%) | 110,160 |
16 Mar 2007 | INR | 69.1 | 70.8 | 67.6 | 67.85 | 67.85 | -1.95 (-2.79%) | 117,140 |
15 Mar 2007 | INR | 70.9 | 72 | 69.5 | 69.8 | 69.8 | +0.75 (+1.09%) | 109,340 |