| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | INR | 92 | 94.1 | 89.5 | 91.15 | 91.15 | +3.45 (+3.93%) | 1,028,910 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 88.95 | 90.5 | 87.1 | 87.7 | 87.7 | -0.55 (-0.62%) | 198,790 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 90 | 90 | 88.05 | 88.25 | 88.25 | -1.05 (-1.18%) | 245,980 |
| 24 Jan 2007 | INR | 89.5 | 91.35 | 89.05 | 89.3 | 89.3 | +0.55 (+0.62%) | 196,100 |
| 23 Jan 2007 | INR | 90.65 | 91.6 | 88.25 | 88.75 | 88.75 | -2.35 (-2.58%) | 230,230 |
| 22 Jan 2007 | INR | 93 | 93 | 90 | 91.1 | 91.1 | +0.45 (+0.50%) | 379,740 |
| 19 Jan 2007 | INR | 94 | 94.35 | 90.25 | 90.65 | 90.65 | -2.6 (-2.79%) | 398,240 |
| 18 Jan 2007 | INR | 94 | 97.5 | 92 | 93.25 | 93.25 | -0.1 (-0.11%) | 1,260,380 |
| 17 Jan 2007 | INR | 91.5 | 94.4 | 91.5 | 93.35 | 93.35 | +0.35 (+0.38%) | 367,260 |
| 16 Jan 2007 | INR | 91 | 94.55 | 90 | 93 | 93 | +2.85 (+3.16%) | 1,084,300 |
| 15 Jan 2007 | INR | 89.5 | 92.1 | 89.5 | 90.15 | 90.15 | +0.65 (+0.73%) | 450,580 |
| 12 Jan 2007 | INR | 89.9 | 92 | 89 | 89.5 | 89.5 | +1.55 (+1.76%) | 737,130 |
| 11 Jan 2007 | INR | 87.15 | 89.3 | 87 | 87.95 | 87.95 | -0.1 (-0.11%) | 492,040 |
| 10 Jan 2007 | INR | 92.1 | 92.1 | 87.6 | 88.05 | 88.05 | -3.75 (-4.08%) | 439,980 |
| 9 Jan 2007 | INR | 92 | 95 | 91.05 | 91.8 | 91.8 | 0.0 (0.0%) | 1,255,120 |
| 8 Jan 2007 | INR | 93 | 93.65 | 91 | 91.8 | 91.8 | -0.5 (-0.54%) | 523,510 |
| 5 Jan 2007 | INR | 93 | 95.85 | 91.5 | 92.3 | 92.3 | -0.35 (-0.38%) | 1,092,950 |
| 4 Jan 2007 | INR | 89.5 | 95.8 | 89.5 | 92.65 | 92.65 | +4.2 (+4.75%) | 2,588,940 |
| 3 Jan 2007 | INR | 88 | 89.35 | 87.2 | 88.45 | 88.45 | +1.4 (+1.61%) | 705,760 |
| 2 Jan 2007 | INR | 85.45 | 88.4 | 84.35 | 87.05 | 87.05 | +2.85 (+3.38%) | 741,430 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 85.5 | 85.95 | 84.05 | 84.2 | 84.2 | -0.25 (-0.30%) | 415,020 |
| 28 Dec 2006 | INR | 86.4 | 86.4 | 84.05 | 84.45 | 84.45 | -1.45 (-1.69%) | 352,650 |
| 27 Dec 2006 | INR | 88.35 | 88.4 | 85.6 | 85.9 | 85.9 | -1.55 (-1.77%) | 523,140 |
| 26 Dec 2006 | INR | 86.95 | 89.55 | 86.55 | 87.45 | 87.45 | +1.45 (+1.69%) | 1,115,700 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 86 | 86 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 83.75 | 89 | 83.65 | 86 | 86 | +3.5 (+4.24%) | 1,811,350 |
| 21 Dec 2006 | INR | 82.15 | 83.6 | 82 | 82.5 | 82.5 | +0.3 (+0.36%) | 288,200 |
