| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | INR | 101.95 | 102.9 | 94.55 | 96.65 | 96.65 | -4.9 (-4.83%) | 1,140,340 |
| 7 Nov 2006 | INR | 99 | 107.5 | 98.2 | 101.55 | 101.55 | +3.8 (+3.89%) | 3,499,040 |
| 6 Nov 2006 | INR | 97.65 | 101.7 | 95.5 | 97.75 | 97.75 | +2.15 (+2.25%) | 791,590 |
| 3 Nov 2006 | INR | 98 | 98.5 | 95.5 | 95.6 | 95.6 | -1.4 (-1.44%) | 169,060 |
| 2 Nov 2006 | INR | 98.7 | 98.7 | 96.5 | 97 | 97 | +0.15 (+0.15%) | 190,410 |
| 1 Nov 2006 | INR | 99.85 | 99.9 | 96.2 | 96.85 | 96.85 | -1.6 (-1.63%) | 323,790 |
| 31 Oct 2006 | INR | 101.95 | 102.3 | 98 | 98.45 | 98.45 | -2.45 (-2.43%) | 514,730 |
| 30 Oct 2006 | INR | 101.9 | 104 | 99.3 | 100.9 | 100.9 | -0.5 (-0.49%) | 643,960 |
| 27 Oct 2006 | INR | 102.45 | 104.9 | 100.1 | 101.4 | 101.4 | 0.0 (0.0%) | 733,220 |
| 26 Oct 2006 | INR | 101.5 | 102.8 | 100.05 | 101.4 | 101.4 | +2.15 (+2.17%) | 307,380 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 103.5 | 104 | 98.5 | 99.25 | 99.25 | -1.65 (-1.64%) | 481,510 |
| 20 Oct 2006 | INR | 104.9 | 109 | 100 | 100.9 | 100.9 | -3.15 (-3.03%) | 1,729,660 |
| 19 Oct 2006 | INR | 111 | 111.6 | 103 | 104.05 | 104.05 | -6.25 (-5.67%) | 961,880 |
| 18 Oct 2006 | INR | 100 | 110.3 | 100 | 110.3 | 110.3 | +9.8 (+9.75%) | 2,604,270 |
| 17 Oct 2006 | INR | 104.5 | 104.8 | 99.6 | 100.5 | 100.5 | -2.5 (-2.43%) | 320,890 |
| 16 Oct 2006 | INR | 115.3 | 115.3 | 102.35 | 103 | 103 | -1.95 (-1.86%) | 583,560 |
| 13 Oct 2006 | INR | 109.75 | 110.75 | 104.2 | 104.95 | 104.95 | -3.15 (-2.91%) | 803,860 |
| 12 Oct 2006 | INR | 105.45 | 112.95 | 103.55 | 108.1 | 108.1 | +3.95 (+3.79%) | 3,751,110 |
| 11 Oct 2006 | INR | 112 | 115 | 102.3 | 104.15 | 104.15 | -4.75 (-4.36%) | 11,061,400 |
| 10 Oct 2006 | INR | 100 | 108.9 | 100 | 108.9 | 108.9 | +10.15 (+10.28%) | 7,144,990 |
| 9 Oct 2006 | INR | 97.9 | 99.9 | 97.65 | 98.75 | 98.75 | +2.05 (+2.12%) | 761,840 |
| 6 Oct 2006 | INR | 97 | 98.45 | 95 | 96.7 | 96.7 | +1.15 (+1.20%) | 98,990 |
| 5 Oct 2006 | INR | 97.9 | 97.95 | 95.25 | 95.55 | 95.55 | +0.9 (+0.95%) | 144,870 |
| 4 Oct 2006 | INR | 97.4 | 97.5 | 94.1 | 94.65 | 94.65 | -2.4 (-2.47%) | 84,600 |
| 3 Oct 2006 | INR | 96.7 | 99.8 | 96.5 | 97.05 | 97.05 | +1.05 (+1.09%) | 98,110 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 97 | 97.9 | 95.5 | 96 | 96 | -0.1 (-0.10%) | 115,970 |
| 28 Sep 2006 | INR | 97 | 98.5 | 95.1 | 96.1 | 96.1 | -1.85 (-1.89%) | 111,060 |
