| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 76 | 77.85 | 76 | 77.4 | 77.4 | +0.85 (+1.11%) | 41,800 |
| 4 Jul 2006 | INR | 77.9 | 77.9 | 76.2 | 76.55 | 76.55 | 0.0 (0.0%) | 46,810 |
| 3 Jul 2006 | INR | 76 | 77.7 | 76 | 76.55 | 76.55 | +0.95 (+1.26%) | 61,310 |
| 30 Jun 2006 | INR | 75.5 | 76.35 | 75.2 | 75.6 | 75.6 | +2.6 (+3.56%) | 60,840 |
| 29 Jun 2006 | INR | 78 | 78 | 72 | 73 | 73 | -2.3 (-3.05%) | 30,240 |
| 28 Jun 2006 | INR | 72.3 | 76.5 | 72.25 | 75.3 | 75.3 | +0.15 (+0.20%) | 35,580 |
| 27 Jun 2006 | INR | 77.45 | 77.45 | 74 | 75.15 | 75.15 | -2.6 (-3.34%) | 77,730 |
| 26 Jun 2006 | INR | 82 | 82 | 77.25 | 77.75 | 77.75 | -3.05 (-3.77%) | 117,800 |
| 23 Jun 2006 | INR | 84.5 | 84.5 | 79 | 80.8 | 80.8 | -1.95 (-2.36%) | 146,520 |
| 22 Jun 2006 | INR | 80 | 82.75 | 80 | 82.75 | 82.75 | +3.9 (+4.95%) | 81,920 |
| 21 Jun 2006 | INR | 73.3 | 78.85 | 73.3 | 78.85 | 78.85 | +3.75 (+4.99%) | 185,180 |
| 20 Jun 2006 | INR | 71.2 | 75.85 | 71.2 | 75.1 | 75.1 | +1.6 (+2.18%) | 290,120 |
| 19 Jun 2006 | INR | 71.95 | 75.1 | 71 | 73.5 | 73.5 | +6.6 (+9.87%) | 306,200 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 70.1 | 73 | 66.8 | 66.9 | 66.9 | -3.4 (-4.84%) | 250,230 |
| 13 Jun 2006 | INR | 70.3 | 73 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 78,850 |
| 12 Jun 2006 | INR | 75.05 | 78.4 | 73 | 73.95 | 73.95 | -0.75 (-1.00%) | 118,340 |
| 9 Jun 2006 | INR | 72.5 | 74.7 | 67.6 | 74.7 | 74.7 | +3.5 (+4.92%) | 329,910 |
| 8 Jun 2006 | INR | 72.05 | 72.2 | 71.15 | 71.2 | 71.2 | -3.65 (-4.88%) | 284,220 |
| 7 Jun 2006 | INR | 76.4 | 77 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 110,960 |
| 6 Jun 2006 | INR | 80 | 80.45 | 78 | 78.75 | 78.75 | -3.3 (-4.02%) | 99,040 |
| 5 Jun 2006 | INR | 83.9 | 88.4 | 82 | 82.05 | 82.05 | -4.2 (-4.87%) | 101,450 |
| 2 Jun 2006 | INR | 86.1 | 88 | 85.65 | 86.25 | 86.25 | -3.9 (-4.33%) | 163,950 |
| 1 Jun 2006 | INR | 96 | 97 | 90.15 | 90.15 | 90.15 | -4.7 (-4.96%) | 72,030 |
| 31 May 2006 | INR | 99.2 | 99.2 | 94.05 | 94.85 | 94.85 | -3.75 (-3.80%) | 85,360 |
| 30 May 2006 | INR | 103 | 104 | 98 | 98.6 | 98.6 | -4.1 (-3.99%) | 109,790 |
| 29 May 2006 | INR | 103.95 | 105.75 | 102 | 102.7 | 102.7 | +0.8 (+0.79%) | 132,910 |
| 26 May 2006 | INR | 105.9 | 106 | 100.5 | 101.9 | 101.9 | -0.9 (-0.88%) | 120,640 |
| 25 May 2006 | INR | 103.3 | 106 | 102 | 102.8 | 102.8 | -4.7 (-4.37%) | 81,190 |
