| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 88.25 | 89.9 | 85.4 | 86.3 | 86.3 | -2.35 (-2.65%) | 101,430 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 89.5 | 90.45 | 88 | 88.65 | 88.65 | -1.25 (-1.39%) | 113,740 |
| 7 Apr 2006 | INR | 92 | 93.9 | 88 | 89.9 | 89.9 | -0.7 (-0.77%) | 355,000 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 89.95 | 92.4 | 88 | 90.6 | 90.6 | +2 (+2.26%) | 312,380 |
| 4 Apr 2006 | INR | 90 | 91 | 87.15 | 88.6 | 88.6 | -0.2 (-0.23%) | 146,710 |
| 3 Apr 2006 | INR | 86 | 92.9 | 86 | 88.8 | 88.8 | +2.95 (+3.44%) | 444,540 |
| 31 Mar 2006 | INR | 87 | 89.35 | 85 | 85.85 | 85.85 | -0.45 (-0.52%) | 192,060 |
| 30 Mar 2006 | INR | 82.5 | 89.7 | 82.1 | 86.3 | 86.3 | +4.55 (+5.57%) | 457,460 |
| 29 Mar 2006 | INR | 81.7 | 82.75 | 81.1 | 81.75 | 81.75 | +1.35 (+1.68%) | 110,900 |
| 28 Mar 2006 | INR | 79 | 85 | 79 | 80.4 | 80.4 | +0.8 (+1.01%) | 379,740 |
| 27 Mar 2006 | INR | 80.5 | 82 | 78.2 | 79.6 | 79.6 | -0.75 (-0.93%) | 252,710 |
| 24 Mar 2006 | INR | 81.5 | 82.4 | 80 | 80.35 | 80.35 | -1.4 (-1.71%) | 207,160 |
| 23 Mar 2006 | INR | 84.6 | 84.6 | 81.3 | 81.75 | 81.75 | -3.05 (-3.60%) | 224,950 |
| 22 Mar 2006 | INR | 85.75 | 86.5 | 83.8 | 84.8 | 84.8 | -0.35 (-0.41%) | 149,660 |
| 21 Mar 2006 | INR | 87 | 89.4 | 84.2 | 85.15 | 85.15 | -0.9 (-1.05%) | 280,320 |
| 20 Mar 2006 | INR | 86.1 | 88.1 | 83.55 | 86.05 | 86.05 | +0.55 (+0.64%) | 363,060 |
| 17 Mar 2006 | INR | 85.45 | 86.5 | 84.1 | 85.5 | 85.5 | -0.65 (-0.75%) | 173,180 |
| 16 Mar 2006 | INR | 88 | 88 | 85.1 | 86.15 | 86.15 | +0.9 (+1.06%) | 166,520 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 87.15 | 89 | 85 | 85.25 | 85.25 | -2 (-2.29%) | 356,800 |
| 13 Mar 2006 | INR | 89 | 90.85 | 86.9 | 87.25 | 87.25 | -0.6 (-0.68%) | 421,950 |
| 10 Mar 2006 | INR | 89.55 | 90 | 87.05 | 87.85 | 87.85 | -0.9 (-1.01%) | 292,720 |
| 9 Mar 2006 | INR | 89 | 89.95 | 88.05 | 88.75 | 88.75 | +0.05 (+0.06%) | 113,680 |
| 8 Mar 2006 | INR | 90.65 | 90.65 | 88 | 88.7 | 88.7 | -1.8 (-1.99%) | 187,620 |
| 7 Mar 2006 | INR | 93.8 | 93.8 | 90.1 | 90.5 | 90.5 | -1.5 (-1.63%) | 95,580 |
| 6 Mar 2006 | INR | 95.65 | 95.65 | 91.1 | 92 | 92 | -1.6 (-1.71%) | 261,590 |
| 3 Mar 2006 | INR | 87.5 | 98 | 87.5 | 93.6 | 93.6 | +5.7 (+6.48%) | 1,217,910 |
| 2 Mar 2006 | INR | 91 | 91 | 87.25 | 87.9 | 87.9 | -1.85 (-2.06%) | 135,110 |
